Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,131,683,914 | $30,131,683,914 | $30,131,683,914 | $30,131,683,914 | - | - |
| Feb-22 2026 | $30,131,683,914 | $29,838,485,050 | $30,131,683,914 | $29,838,485,050 | - | - |
| Feb-21 2026 | $29,838,485,050 | $29,838,485,050 | $29,838,485,050 | $29,838,485,050 | - | - |
| Feb-20 2026 | $29,838,485,050 | $29,781,020,846 | $29,838,485,050 | $29,781,020,846 | - | - |
| Feb-19 2026 | $29,781,020,846 | $29,781,020,846 | $30,511,194,563 | $30,511,194,563 | - | - |
| Feb-18 2026 | $30,511,194,563 | $30,511,194,563 | $30,511,194,563 | $30,511,194,563 | - | - |
| Feb-17 2026 | $30,511,194,563 | $30,426,065,710 | $30,652,019,491 | $30,652,019,491 | - | - |
| Feb-16 2026 | $30,652,019,491 | $30,158,626,518 | $30,652,019,491 | $30,236,813,134 | $2 | - |
| Feb-15 2026 | $31,336,772,979 | $31,336,772,979 | $31,336,772,979 | $31,336,772,979 | - | - |
| Feb-14 2026 | $31,336,772,979 | $30,499,350,572 | $31,336,772,979 | $30,499,350,572 | - | - |
| Feb-13 2026 | $30,499,350,572 | $30,258,944,145 | $30,499,350,572 | $30,258,944,145 | - | - |
| Feb-12 2026 | $30,258,944,145 | $30,055,024,142 | $31,616,995,732 | $31,616,995,732 | $10 | - |
| Feb-11 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |
| Feb-10 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |
| Feb-09 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |