Cap Mercado HK$20.32T
4.16%
Volumen 24h HK$1.30T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-13 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-12 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-11 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-10 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-09 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | - | - |
Oct-08 2023 | HK$143,471,550,972,722 | HK$143,471,550,972,722 | HK$145,338,543,195,715 | HK$144,891,193,994,887 | - | - |
Oct-07 2023 | HK$144,912,831,941,031 | HK$144,641,472,969,507 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | HK$1,779 | - |
Oct-06 2023 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | - | - |
Oct-05 2023 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | HK$155,278,521,013,263 | - | - |
Oct-04 2023 | HK$155,688,971,168,800 | HK$153,995,852,018,428 | HK$166,591,566,534,853 | HK$166,591,566,534,853 | HK$998 | - |
Oct-03 2023 | HK$166,855,527,306,343 | HK$156,958,919,072,867 | HK$166,855,527,306,343 | HK$157,729,727,379,474 | HK$3,669 | - |
Oct-02 2023 | HK$157,415,810,235,390 | HK$156,783,235,386,318 | HK$178,005,308,763,266 | HK$177,545,734,331,912 | HK$1,270 | - |
Oct-01 2023 | HK$177,508,266,394,522 | HK$151,300,403,623,140 | HK$177,508,266,394,522 | HK$151,300,403,623,140 | HK$4,350 | - |
Sep-30 2023 | HK$151,300,403,623,140 | HK$151,300,403,623,140 | HK$151,300,403,623,140 | HK$151,300,403,623,140 | - | - |
Análisis de precios históricos y de mercado de $X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.