Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-13 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-12 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-11 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-10 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-09 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | $18,369,437,306,535 | - | - |
| Oct-08 2023 | $18,369,437,306,535 | $18,369,437,306,535 | $18,608,478,401,160 | $18,551,201,867,638 | - | - |
| Oct-07 2023 | $18,553,972,290,711 | $18,519,228,736,458 | $19,881,147,429,339 | $19,881,147,429,339 | $228 | - |
| Oct-06 2023 | $19,881,147,429,339 | $19,881,147,429,339 | $19,881,147,429,339 | $19,881,147,429,339 | - | - |
| Oct-05 2023 | $19,881,147,429,339 | $19,881,147,429,339 | $19,881,147,429,339 | $19,881,147,429,339 | - | - |
| Oct-04 2023 | $19,933,699,578,866 | $19,716,920,392,509 | $21,329,617,729,171 | $21,329,617,729,171 | $128 | - |
| Oct-03 2023 | $21,363,414,051,929 | $20,096,297,865,761 | $21,363,414,051,929 | $20,194,988,615,025 | $470 | - |
| Oct-02 2023 | $20,154,796,108,158 | $20,073,804,134,816 | $22,790,980,772,062 | $22,732,138,976,269 | $163 | - |
| Oct-01 2023 | $22,727,341,753,947 | $19,371,807,581,122 | $22,727,341,753,947 | $19,371,807,581,122 | $557 | - |
| Sep-30 2023 | $19,371,807,581,122 | $19,371,807,581,122 | $19,371,807,581,122 | $19,371,807,581,122 | - | - |