Cap Mercado $2.13T -0.12%
Volumen 24h $122.30B -15%
BTC % 52.55% -0.2%
ETH % 13.23% 0%
Monedas 28.721 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
The Unfettered SOULS

Precios Históricos de The Unfettered (SOULS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2024 $0.00113719 $0.00109667 $0.00113931 $0.00113127 $76,007 $313,678
Sep-09 2024 $0.00113354 $0.00108199 $0.00114929 $0.00114929 $78,288 $312,670
Sep-08 2024 $0.00111189 $0.00103528 $0.00111189 $0.00103528 $78,206 $306,697
Sep-07 2024 $0.00103292 $0.00100233 $0.00108005 $0.00103695 $97,172 $284,916
Sep-06 2024 $0.00102797 $0.0010009 $0.00113204 $0.00102468 $89,651 $283,549
Sep-05 2024 $0.00104791 $0.00104791 $0.00112554 $0.00105779 $87,173 $289,052
Sep-04 2024 $0.00105579 $0.0010356 $0.00117415 $0.00117415 $99,188 $291,223
Sep-03 2024 $0.00119748 $0.0009956 $0.00120867 $0.00099738 $81,474 $330,308
Sep-02 2024 $0.0010047 $0.00100439 $0.0011848 $0.00112007 $62,274 $277,133
Sep-01 2024 $0.00110218 $0.00102203 $0.00110218 $0.00102519 $56,191 $304,021
Aug-31 2024 $0.00102482 $0.00102482 $0.00113301 $0.00105154 $57,663 $282,682
Aug-30 2024 $0.00105179 $0.00101051 $0.00107774 $0.00107774 $64,860 $290,119
Aug-29 2024 $0.00110194 $0.00110194 $0.00118856 $0.00111822 $65,770 $303,955
Aug-28 2024 $0.00111969 $0.00109501 $0.00116554 $0.00112157 $68,568 $308,849
Aug-27 2024 $0.0011311 $0.0011311 $0.00120042 $0.00119562 $62,890 $311,997

Análisis de precios históricos y de mercado de The Unfettered (SOULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 24-05-2023.