Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Troller Coin (TROLLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-21 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-20 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-19 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-18 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-17 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-16 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,243,629,240,000 | $197,243,629,240,000 | - | - |
| Dec-15 2022 | $197,156,323,060,000 | $195,925,409,770,000 | $204,700,771,130,000 | $204,641,332,770,000 | - | - |
| Dec-14 2022 | $204,833,368,290,000 | $202,826,985,770,000 | $217,669,217,480,000 | $217,669,217,480,000 | $12 | - |
| Dec-13 2022 | $217,669,217,480,000 | $217,669,217,480,000 | $217,669,217,480,000 | $217,669,217,480,000 | - | - |
| Dec-12 2022 | $217,669,217,480,000 | $215,074,629,030,000 | $219,618,814,650,000 | $218,493,811,120,000 | - | - |
| Dec-11 2022 | $218,493,811,120,000 | $217,705,346,620,000 | $223,515,402,010,000 | $220,894,090,880,000 | $0 | - |
| Dec-10 2022 | $220,894,090,880,000 | $216,796,467,930,000 | $222,317,101,590,000 | $216,796,467,930,000 | $1 | - |
| Dec-09 2022 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | - | - |
| Dec-08 2022 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | - | - |