Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-24 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-23 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-22 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-21 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-20 2023 | NZ$0.370351 | NZ$0.36467 | NZ$0.370351 | NZ$0.370351 | - | - |
Nov-19 2023 | NZ$0.370351 | NZ$0.35657 | NZ$0.374219 | NZ$0.371815 | - | - |
Nov-18 2023 | NZ$0.376161 | NZ$0.33621 | NZ$0.381325 | NZ$0.33621 | NZ$0 | - |
Nov-17 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-16 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-15 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-14 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-13 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-12 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Nov-11 2023 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | NZ$0.33621 | - | - |
Análisis de precios históricos y de mercado de The Phoenix (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.