Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-24 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-23 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-22 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-21 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-20 2023 | HK$1.7399 | HK$1.7132 | HK$1.7399 | HK$1.7399 | - | - |
Nov-19 2023 | HK$1.7399 | HK$1.6752 | HK$1.7581 | HK$1.7468 | - | - |
Nov-18 2023 | HK$1.7672 | HK$1.5795 | HK$1.7915 | HK$1.5795 | HK$1 | - |
Nov-17 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-16 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-15 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-14 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-13 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-12 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Nov-11 2023 | HK$1.5795 | HK$1.5795 | HK$1.5795 | HK$1.5795 | - | - |
Análisis de precios históricos y de mercado de The Phoenix (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.