Cap Mercado $2.62T
1.33%
Volumen 24h $196.69B
-1.8%
BTC % 54.56%
-0.09%
ETH % 9.8%
1.53%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Official 67 Coin Onchain (67), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00132135 | $0.00124996 | $0.00136495 | $0.00132083 | $768,778 | $1,320,930 |
| Mar-10 2026 | $0.00128169 | $0.00126354 | $0.00153482 | $0.00141303 | $890,187 | $1,281,290 |
| Mar-09 2026 | $0.00144567 | $0.00140803 | $0.00163835 | $0.00148169 | $973,605 | $1,445,217 |
| Mar-08 2026 | $0.00140063 | $0.00135306 | $0.00148705 | $0.00135614 | $823,549 | $1,400,184 |
| Mar-07 2026 | $0.00137288 | $0.00134367 | $0.00146003 | $0.00137509 | $837,817 | $1,372,447 |
| Mar-06 2026 | $0.00134205 | $0.00134205 | $0.00159229 | $0.00151136 | $815,842 | $1,341,627 |
| Mar-05 2026 | $0.00152888 | $0.00149222 | $0.00178531 | $0.00166498 | $891,041 | $1,528,400 |
| Mar-04 2026 | $0.0017134 | $0.00147301 | $0.00182461 | $0.00157745 | $994,491 | $1,712,860 |
| Mar-03 2026 | $0.00160974 | $0.00140947 | $0.00163567 | $0.0014405 | $1,123,945 | $1,609,228 |
| Mar-02 2026 | $0.00151763 | $0.00131944 | $0.00163133 | $0.00131944 | $1,058,703 | $1,517,152 |
| Mar-01 2026 | $0.00129077 | $0.00129077 | $0.00157266 | $0.00136133 | $943,792 | $1,290,358 |
| Feb-28 2026 | $0.00139024 | $0.00120777 | $0.00145599 | $0.00145599 | $1,021,607 | $1,389,798 |
| Feb-27 2026 | $0.00137202 | $0.00135761 | $0.0016564 | $0.00156244 | $1,199,703 | $1,371,590 |
| Feb-26 2026 | $0.00148672 | $0.00130038 | $0.0020667 | $0.0020667 | $1,365,368 | $1,486,248 |
| Feb-25 2026 | $0.00192364 | $0.00160449 | $0.00227439 | $0.00177156 | $1,521,181 | $1,923,027 |