Cap Mercado $3.31T
0.1%
Volumen 24h $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Official 67 Coin Onchain (67), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.016566 | $0.015281 | $0.019646 | $0.015676 | $4,966,388 | $16,560,806 |
| Jan-08 2026 | $0.016275 | $0.015232 | $0.016997 | $0.016007 | $4,039,148 | $16,270,380 |
| Jan-07 2026 | $0.015884 | $0.015884 | $0.019024 | $0.019024 | $5,119,785 | $15,878,961 |
| Jan-06 2026 | $0.018704 | $0.018608 | $0.023614 | $0.022283 | $7,414,525 | $18,698,498 |
| Jan-05 2026 | $0.021647 | $0.014758 | $0.023469 | $0.014758 | $7,728,123 | $21,640,711 |
| Jan-04 2026 | $0.014376 | $0.014376 | $0.016494 | $0.015407 | $4,172,899 | $14,372,204 |
| Jan-03 2026 | $0.015461 | $0.015461 | $0.018888 | $0.01865 | $6,394,722 | $15,456,544 |
| Jan-02 2026 | $0.019818 | $0.011886 | $0.020136 | $0.014276 | $6,842,094 | $19,812,382 |
| Jan-01 2026 | $0.013097 | $0.011014 | $0.013131 | $0.011889 | $4,243,022 | $13,093,024 |
| Dec-31 2025 | $0.01175 | $0.010885 | $0.012431 | $0.01111 | $3,612,223 | $11,746,661 |
| Dec-30 2025 | $0.010702 | $0.01042 | $0.012778 | $0.012331 | $4,483,238 | $10,699,219 |
| Dec-29 2025 | $0.012509 | $0.012501 | $0.014824 | $0.013513 | $4,166,515 | $12,505,448 |
| Dec-28 2025 | $0.013141 | $0.012994 | $0.015324 | $0.015324 | $3,947,148 | $13,136,799 |
| Dec-27 2025 | $0.015356 | $0.013696 | $0.016288 | $0.015105 | $5,073,614 | $15,351,833 |
| Dec-26 2025 | $0.015462 | $0.014814 | $0.019217 | $0.018795 | $7,026,256 | $15,457,633 |