Cap Mercado ₹228.45T
-1.78%
Volumen 24h ₹15.95T
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹0.00705395 | ₹0.00679594 | ₹0.00705395 | ₹0.00686452 | ₹5,283,545 | - |
May-26 2024 | ₹0.00689644 | ₹0.00676398 | ₹0.00696074 | ₹0.00694903 | ₹5,250,408 | - |
May-25 2024 | ₹0.00706998 | ₹0.00670777 | ₹0.00781847 | ₹0.00744504 | ₹5,982,347 | - |
May-24 2024 | ₹0.00762313 | ₹0.0071706 | ₹0.00765531 | ₹0.00744673 | ₹5,196,899 | - |
May-23 2024 | ₹0.00754742 | ₹0.00730093 | ₹0.0080785 | ₹0.00776662 | ₹4,750,197 | - |
May-22 2024 | ₹0.00769434 | ₹0.00743404 | ₹0.00809246 | ₹0.00752901 | ₹5,394,662 | - |
May-21 2024 | ₹0.00783104 | ₹0.00716872 | ₹0.00783104 | ₹0.00716872 | ₹5,343,246 | - |
May-20 2024 | ₹0.00719179 | ₹0.00716034 | ₹0.00750693 | ₹0.0072296 | ₹5,278,737 | - |
May-19 2024 | ₹0.00722887 | ₹0.00674322 | ₹0.00770174 | ₹0.00736568 | ₹4,978,372 | - |
May-18 2024 | ₹0.00741532 | ₹0.00712094 | ₹0.00777078 | ₹0.00748044 | ₹4,798,774 | - |
May-17 2024 | ₹0.00735369 | ₹0.00724339 | ₹0.00785005 | ₹0.00728662 | ₹5,145,655 | - |
May-16 2024 | ₹0.00726469 | ₹0.0069077 | ₹0.00822674 | ₹0.00759706 | ₹4,732,482 | - |
May-15 2024 | ₹0.00739901 | ₹0.00714819 | ₹0.00817757 | ₹0.00769554 | ₹4,925,687 | - |
May-14 2024 | ₹0.00760702 | ₹0.00742602 | ₹0.00823593 | ₹0.0082355 | ₹5,380,176 | - |
May-13 2024 | ₹0.00799449 | ₹0.00718822 | ₹0.00829561 | ₹0.00801877 | ₹5,606,076 | - |
Análisis de precios históricos y de mercado de The Moon Metaverse (2MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.20379 INR.