Cap Mercado $2.67T
-1.84%
Volumen 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Loonies (LOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.00001269 | $55,117 | $12,500 |
| Mar-16 2026 | $0.00001259 | $0.00001239 | $0.0000128 | $0.0000124 | $55,767 | $12,600 |
| Mar-15 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000127 | $54,278 | $12,801 |
| Mar-14 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.0000128 | $53,883 | $12,502 |
| Mar-13 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000127 | $52,216 | $12,801 |
| Mar-12 2026 | $0.0000124 | $0.00001239 | $0.0000128 | $0.0000124 | $59,396 | $12,401 |
| Mar-11 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000125 | $53,482 | $12,804 |
| Mar-10 2026 | $0.0000124 | $0.0000124 | $0.0000127 | $0.0000124 | $50,024 | $12,401 |
| Mar-09 2026 | $0.0000124 | $0.00001239 | $0.0000128 | $0.00001259 | $54,485 | $12,402 |
| Mar-08 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.00001269 | $56,188 | $12,500 |
| Mar-07 2026 | $0.00001279 | $0.00001239 | $0.0000128 | $0.0000124 | $54,448 | $12,799 |
| Mar-06 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.00001259 | $52,258 | $12,800 |
| Mar-05 2026 | $0.00001279 | $0.0000124 | $0.0000128 | $0.0000124 | $49,327 | $12,799 |
| Mar-04 2026 | $0.00001259 | $0.0000124 | $0.0000128 | $0.0000126 | $50,696 | $12,598 |
| Mar-03 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.0000124 | $45,568 | $12,501 |