Cap Mercado HK$19.45T
-0.78%
Volumen 24h HK$1.19T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.191471 | HK$0.164231 | HK$0.213503 | HK$0.164231 | HK$18,848,741 | HK$187,625,960 |
May-15 2024 | HK$0.15251 | HK$0.122804 | HK$0.165144 | HK$0.122804 | HK$6,731,855 | HK$149,447,154 |
May-14 2024 | HK$0.125545 | HK$0.122668 | HK$0.137839 | HK$0.129594 | HK$6,317,240 | HK$123,024,380 |
May-13 2024 | HK$0.126696 | HK$0.109699 | HK$0.139902 | HK$0.121807 | HK$11,268,968 | HK$124,151,871 |
May-12 2024 | HK$0.120827 | HK$0.120827 | HK$0.151304 | HK$0.143137 | HK$5,417,571 | HK$118,400,760 |
May-11 2024 | HK$0.142264 | HK$0.132735 | HK$0.16175 | HK$0.151318 | HK$8,245,984 | HK$139,406,636 |
May-10 2024 | HK$0.148507 | HK$0.148507 | HK$0.167011 | HK$0.167011 | HK$7,358,822 | HK$145,524,987 |
May-09 2024 | HK$0.166139 | HK$0.150503 | HK$0.18337 | HK$0.1638 | HK$10,201,264 | HK$162,802,279 |
May-08 2024 | HK$0.155303 | HK$0.143731 | HK$0.181284 | HK$0.167975 | HK$7,280,439 | HK$152,183,926 |
May-07 2024 | HK$0.17023 | HK$0.159642 | HK$0.188925 | HK$0.169484 | HK$7,125,892 | HK$166,811,453 |
May-06 2024 | HK$0.17656 | HK$0.163845 | HK$0.20573 | HK$0.185558 | HK$11,642,960 | HK$173,014,607 |
May-05 2024 | HK$0.183646 | HK$0.180588 | HK$0.218437 | HK$0.218437 | HK$11,871,640 | HK$179,957,598 |
May-04 2024 | HK$0.218048 | HK$0.200313 | HK$0.227501 | HK$0.219334 | HK$15,160,265 | HK$213,669,103 |
May-03 2024 | HK$0.204524 | HK$0.188979 | HK$0.24458 | HK$0.201461 | HK$24,658,961 | HK$200,416,621 |
May-02 2024 | HK$0.202199 | HK$0.153436 | HK$0.20703 | HK$0.161628 | HK$13,278,723 | HK$198,138,715 |
Análisis de precios históricos y de mercado de The First Youtube Cat (PAJAMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8007 HKD.