Cap Mercado $3.20T
1.76%
Volumen 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003356 | $0.00003356 | $0.00003572 | $0.00003524 | - | - |
| Dec-14 2025 | $0.00003524 | $0.00003476 | $0.00003545 | $0.00003545 | - | - |
| Dec-13 2025 | $0.00003545 | $0.00003545 | $0.0000357 | $0.0000357 | - | - |
| Dec-12 2025 | $0.0000357 | $0.0000357 | $0.00003677 | $0.00003644 | - | - |
| Dec-11 2025 | $0.00003644 | $0.00003461 | $0.00003681 | $0.00003681 | $2 | - |
| Dec-10 2025 | $0.00003681 | $0.00003673 | $0.00003721 | $0.00003721 | $205 | - |
| Dec-09 2025 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Dec-08 2025 | $0.00003721 | $0.00003572 | $0.00003721 | $0.00003572 | - | - |
| Dec-07 2025 | $0.00003572 | $0.00003491 | $0.00003676 | $0.00003582 | $209 | - |
| Dec-06 2025 | $0.00003582 | $0.00003582 | $0.00003672 | $0.00003672 | - | - |
| Dec-05 2025 | $0.00003672 | $0.00003672 | $0.00003847 | $0.00003847 | - | - |
| Dec-04 2025 | $0.00003847 | $0.00003847 | $0.00003918 | $0.00003895 | - | - |
| Dec-03 2025 | $0.00003895 | $0.00003803 | $0.00003895 | $0.00003803 | $51 | - |
| Dec-02 2025 | $0.00003829 | $0.00003323 | $0.00003829 | $0.00003323 | - | - |
| Dec-01 2025 | $0.00003323 | $0.00003323 | $0.00003931 | $0.00003931 | - | - |