Cap Mercado $3.25T
1.73%
Volumen 24h $223.78B
2.67%
BTC % 55%
0.1%
ETH % 11.12%
1.07%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002582 | $0.00002506 | $0.00002582 | $0.00002532 | - | - |
| Jan-26 2026 | $0.00002523 | $0.00002395 | $0.00002523 | $0.00002395 | - | - |
| Jan-25 2026 | $0.00002395 | $0.00002395 | $0.00002583 | $0.00002583 | - | - |
| Jan-24 2026 | $0.00002583 | $0.00002569 | $0.00002598 | $0.00002598 | - | - |
| Jan-23 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jan-22 2026 | $0.00002598 | $0.00002598 | $0.00002649 | $0.00002598 | - | - |
| Jan-21 2026 | $0.00002598 | $0.00002598 | $0.00002707 | $0.00002707 | - | - |
| Jan-20 2026 | $0.00002707 | $0.00002706 | $0.00002859 | $0.00002859 | - | - |
| Jan-19 2026 | $0.00002859 | $0.00002837 | $0.00002865 | $0.00002865 | - | - |
| Jan-18 2026 | $0.00003044 | $0.00003044 | $0.00003062 | $0.00003062 | - | - |
| Jan-17 2026 | $0.00003062 | $0.00003054 | $0.00003062 | $0.00003054 | - | - |
| Jan-16 2026 | $0.00003054 | $0.00003023 | $0.00003133 | $0.00003133 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.00003197 | $0.00003178 | - | - |
| Jan-14 2026 | $0.00003178 | $0.00003178 | $0.00003313 | $0.00003313 | - | - |
| Jan-13 2026 | $0.00003313 | $0.00003239 | $0.00003345 | $0.00003345 | $413 | - |