Cap Mercado $2.63T
0.39%
Volumen 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-11 2026 | $0.00001486 | $0.00001477 | $0.00001486 | $0.0000148 | - | - |
| Apr-10 2026 | $0.0000148 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Apr-09 2026 | $0.0000142 | $0.0000142 | $0.0000144 | $0.0000144 | - | - |
| Apr-08 2026 | $0.0000144 | $0.00001387 | $0.0000144 | $0.00001387 | $46 | - |
| Apr-07 2026 | $0.00001387 | $0.00001387 | $0.00001438 | $0.00001438 | - | - |
| Apr-06 2026 | $0.00001438 | $0.00001423 | $0.00001438 | $0.00001423 | - | - |
| Apr-05 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Apr-04 2026 | $0.00001423 | $0.00001395 | $0.00001423 | $0.00001395 | - | - |
| Apr-03 2026 | $0.00001395 | $0.00001395 | $0.00001459 | $0.00001459 | - | - |
| Apr-02 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Apr-01 2026 | $0.00001459 | $0.00001428 | $0.0000149 | $0.00001428 | - | - |
| Mar-31 2026 | $0.00001428 | $0.00001428 | $0.00001479 | $0.00001475 | - | - |
| Mar-30 2026 | $0.00001475 | $0.00001439 | $0.0000151 | $0.00001439 | - | - |
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001461 | $0.00001461 | - | - |