Cap Mercado $2.48T
-2.05%
Volumen 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001672 | $0.00001672 | $0.00001773 | $0.00001773 | - | - |
| Feb-17 2026 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Feb-16 2026 | $0.00001773 | $0.00001704 | $0.00001776 | $0.00001704 | - | - |
| Feb-15 2026 | $0.00001704 | $0.00001632 | $0.00001844 | $0.00001632 | - | - |
| Feb-14 2026 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Feb-13 2026 | $0.00001632 | $0.000016 | $0.00001632 | $0.000016 | - | - |
| Feb-12 2026 | $0.000016 | $0.000016 | $0.00001717 | $0.00001717 | - | - |
| Feb-11 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-10 2026 | $0.00001717 | $0.00001717 | $0.00001809 | $0.00001809 | - | - |
| Feb-09 2026 | $0.00001835 | $0.00001788 | $0.00001835 | $0.00001788 | - | - |
| Feb-08 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Feb-07 2026 | $0.00001788 | $0.00001761 | $0.00001843 | $0.00001843 | - | - |
| Feb-06 2026 | $0.00001843 | $0.00001486 | $0.00001843 | $0.00001486 | $556 | - |
| Feb-05 2026 | $0.00001486 | $0.00001486 | $0.00001761 | $0.00001722 | - | - |
| Feb-04 2026 | $0.00001722 | $0.00001722 | $0.00001939 | $0.00001939 | - | - |