Cap Mercado $3.44T
-0.01%
Volumen 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003503 | $0.00003404 | $0.00003503 | $0.00003404 | - | - |
| Jan-04 2026 | $0.00003404 | $0.0000331 | $0.00003418 | $0.0000331 | - | - |
| Jan-03 2026 | $0.0000331 | $0.0000331 | $0.00003318 | $0.00003318 | - | - |
| Jan-02 2026 | $0.00003318 | $0.000031 | $0.00003343 | $0.000031 | - | - |
| Jan-01 2026 | $0.000031 | $0.0000307 | $0.000031 | $0.0000307 | - | - |
| Dec-31 2025 | $0.0000307 | $0.00003054 | $0.00003084 | $0.00003064 | - | - |
| Dec-30 2025 | $0.00003064 | $0.00003051 | $0.00003107 | $0.00003051 | - | - |
| Dec-29 2025 | $0.00003051 | $0.00003048 | $0.00003194 | $0.00003048 | - | - |
| Dec-28 2025 | $0.00003048 | $0.00002992 | $0.00003052 | $0.00002992 | $90 | - |
| Dec-27 2025 | $0.00002992 | $0.0000297 | $0.00002995 | $0.0000297 | - | - |
| Dec-26 2025 | $0.00002958 | $0.00002909 | $0.00002974 | $0.00002934 | $72 | - |
| Dec-25 2025 | $0.00002934 | $0.00002915 | $0.00003126 | $0.00003126 | - | - |
| Dec-24 2025 | $0.00003126 | $0.00003126 | $0.00003214 | $0.00003214 | - | - |
| Dec-23 2025 | $0.00003214 | $0.00003214 | $0.00003286 | $0.00003286 | - | - |
| Dec-22 2025 | $0.00003286 | $0.00003222 | $0.00003291 | $0.00003222 | - | - |