Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003817 | $0.00003535 | $0.00003825 | $0.00003535 | - | - |
| Nov-17 2025 | $0.00003535 | $0.00003459 | $0.0000361 | $0.0000361 | $113 | - |
| Nov-16 2025 | $0.0000361 | $0.0000361 | $0.0000385 | $0.00003797 | - | - |
| Nov-15 2025 | $0.00003797 | $0.00003735 | $0.00003824 | $0.00003735 | - | - |
| Nov-14 2025 | $0.00003735 | $0.00003726 | $0.00003815 | $0.00003756 | $269 | - |
| Nov-13 2025 | $0.00003756 | $0.00003756 | $0.00004118 | $0.00004064 | - | - |
| Nov-12 2025 | $0.00004064 | $0.00004064 | $0.00004144 | $0.00004108 | - | - |
| Nov-11 2025 | $0.0000415 | $0.0000415 | $0.00004389 | $0.00004389 | - | - |
| Nov-10 2025 | $0.00004389 | $0.00004389 | $0.00004784 | $0.00004624 | $527 | - |
| Nov-09 2025 | $0.00004624 | $0.0000418 | $0.00004627 | $0.0000418 | - | - |
| Nov-08 2025 | $0.0000418 | $0.0000418 | $0.0000435 | $0.0000435 | - | - |
| Nov-07 2025 | $0.0000435 | $0.00004032 | $0.00004354 | $0.00004163 | $60 | - |
| Nov-06 2025 | $0.00004163 | $0.00004163 | $0.00004354 | $0.00004354 | - | - |
| Nov-05 2025 | $0.00004354 | $0.0000399 | $0.00004354 | $0.0000399 | - | - |
| Nov-04 2025 | $0.0000399 | $0.0000399 | $0.00004316 | $0.0000429 | - | - |