Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001771 | $0.00001656 | $0.00001771 | $0.00001656 | - | - |
| Mar-16 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-15 2026 | $0.00001656 | $0.00001626 | $0.00001656 | $0.00001626 | - | - |
| Mar-14 2026 | $0.00001626 | $0.00001626 | $0.00001658 | $0.00001658 | - | - |
| Mar-13 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Mar-12 2026 | $0.00001658 | $0.00001653 | $0.00001658 | $0.00001653 | - | - |
| Mar-11 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Mar-10 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Mar-09 2026 | $0.00001653 | $0.00001634 | $0.00001653 | $0.00001634 | $5 | - |
| Mar-08 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Mar-07 2026 | $0.00001634 | $0.00001634 | $0.00001653 | $0.00001653 | - | - |
| Mar-06 2026 | $0.00001653 | $0.00001653 | $0.00001836 | $0.00001836 | $102 | - |
| Mar-05 2026 | $0.00001836 | $0.00001728 | $0.00001836 | $0.00001728 | - | - |
| Mar-04 2026 | $0.00001728 | $0.00001692 | $0.00001728 | $0.00001692 | - | - |
| Mar-03 2026 | $0.00001692 | $0.00001668 | $0.00001712 | $0.00001668 | - | - |