Cap Mercado HK$17.96T
1.52%
Volumen 24h HK$822.10B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-18 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-17 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-16 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-15 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-14 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-13 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-12 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-11 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-10 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-09 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-08 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-07 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-06 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Feb-05 2024 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | HK$722,983,517,516,337 | - | - |
Análisis de precios históricos y de mercado de The Essential Coin (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 629 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.