Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de The Epiko (EPIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00419727 | $0.00411598 | $0.00425498 | $0.00415972 | $126,279 | $626,328 |
| Jul-25 2024 | $0.00416384 | $0.00415103 | $0.00434069 | $0.00432219 | $122,629 | $621,340 |
| Jul-24 2024 | $0.00433127 | $0.00418972 | $0.00451458 | $0.00446939 | $123,159 | $646,324 |
| Jul-23 2024 | $0.0044701 | $0.00420898 | $0.00524106 | $0.0051287 | $132,623 | $667,039 |
| Jul-22 2024 | $0.00512538 | $0.00503921 | $0.00556042 | $0.00554905 | $141,215 | $764,822 |
| Jul-21 2024 | $0.00563651 | $0.00480723 | $0.00571997 | $0.00480723 | $146,226 | $841,095 |
| Jul-20 2024 | $0.00485364 | $0.00480052 | $0.00498207 | $0.00498207 | $121,590 | $724,272 |
| Jul-19 2024 | $0.00496829 | $0.00453219 | $0.00499483 | $0.00481204 | $135,197 | $741,381 |
| Jul-18 2024 | $0.00483676 | $0.00474074 | $0.00513285 | $0.0048652 | $137,173 | $721,754 |
| Jul-17 2024 | $0.00495169 | $0.00492963 | $0.00538806 | $0.00517129 | $123,353 | $738,903 |
| Jul-16 2024 | $0.00536393 | $0.00494676 | $0.00536393 | $0.00504636 | $159,462 | $800,420 |
| Jul-15 2024 | $0.00503491 | $0.00463667 | $0.00526726 | $0.00463667 | $164,740 | $751,323 |
| Jul-14 2024 | $0.0046342 | $0.00461677 | $0.00468548 | $0.00464436 | $113,152 | $691,527 |
| Jul-13 2024 | $0.00464115 | $0.00456284 | $0.00471108 | $0.00469729 | $150,953 | $692,565 |
| Jul-12 2024 | $0.00462604 | $0.00445012 | $0.00483448 | $0.00458176 | $179,674 | $690,309 |