Cap Mercado RM12.67T
-0.8%
Volumen 24h RM499.25B
BTC % 50.59%
0.65%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM0.045479 | RM0.043497 | RM0.048195 | RM0.045941 | RM1,199,396 | RM6,786,595 |
Jun-07 2024 | RM0.046015 | RM0.045688 | RM0.049669 | RM0.048203 | RM1,225,998 | RM6,866,498 |
Jun-06 2024 | RM0.048373 | RM0.045186 | RM0.055041 | RM0.055041 | RM1,072,192 | RM7,218,375 |
Jun-05 2024 | RM0.055658 | RM0.055165 | RM0.059731 | RM0.055677 | RM1,300,601 | RM8,305,556 |
Jun-04 2024 | RM0.055566 | RM0.054061 | RM0.056521 | RM0.056392 | RM1,325,434 | RM8,291,815 |
Jun-03 2024 | RM0.054366 | RM0.050976 | RM0.055564 | RM0.050976 | RM914,036 | RM8,112,628 |
Jun-02 2024 | RM0.051158 | RM0.04198 | RM0.061443 | RM0.04198 | RM1,132,950 | RM7,634,042 |
Jun-01 2024 | RM0.04592 | RM0.033702 | RM0.04839 | RM0.036178 | RM1,818,270 | RM6,852,338 |
May-31 2024 | RM0.036342 | RM0.033808 | RM0.036948 | RM0.036948 | RM1,317,783 | RM5,423,055 |
May-30 2024 | RM0.034585 | RM0.034226 | RM0.03604 | RM0.03604 | RM1,343,110 | RM5,161,005 |
May-29 2024 | RM0.03777 | RM0.034472 | RM0.040028 | RM0.037541 | RM1,321,451 | RM5,636,188 |
May-28 2024 | RM0.037294 | RM0.037032 | RM0.0387 | RM0.037831 | RM1,168,766 | RM5,565,196 |
May-27 2024 | RM0.038617 | RM0.03685 | RM0.039729 | RM0.039319 | RM1,232,654 | RM5,762,586 |
May-26 2024 | RM0.040405 | RM0.032407 | RM0.047835 | RM0.038917 | RM1,925,579 | RM6,029,344 |
May-25 2024 | RM0.038343 | RM0.037558 | RM0.042485 | RM0.041682 | RM1,155,733 | RM5,721,727 |
Análisis de precios históricos y de mercado de The Epiko (EPIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 271 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.