Cap Mercado $2.43T
2.39%
Volumen 24h $173.03B
22.4%
BTC % 52.85%
0.13%
ETH % 13.01%
-0.53%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Epiko (EPIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00303011 | $0.00303011 | $0.00338397 | $0.00338372 | $4,623 | $452,161 |
| Sep-24 2024 | $0.00333344 | $0.00295083 | $0.00389034 | $0.00295188 | $6,489 | $497,425 |
| Sep-23 2024 | $0.00295163 | $0.00292322 | $0.00304107 | $0.00292347 | $693 | $440,450 |
| Sep-22 2024 | $0.00292399 | $0.00270915 | $0.00292645 | $0.0027243 | $1,814 | $436,325 |
| Sep-21 2024 | $0.00276736 | $0.00272732 | $0.00293015 | $0.00293015 | $3,748 | $412,952 |
| Sep-20 2024 | $0.0028277 | $0.00265963 | $0.00312322 | $0.00312322 | $6,232 | $421,957 |
| Sep-19 2024 | $0.00312315 | $0.00293463 | $0.00322725 | $0.00310251 | $4,505 | $466,045 |
| Sep-18 2024 | $0.00298333 | $0.00292359 | $0.00322799 | $0.00295236 | $3,065 | $445,181 |
| Sep-17 2024 | $0.00298237 | $0.00298237 | $0.00316473 | $0.00302963 | $359 | $445,038 |
| Sep-16 2024 | $0.00302939 | $0.0029506 | $0.00320004 | $0.00320004 | $2,465 | $452,054 |
| Sep-15 2024 | $0.00320348 | $0.0029928 | $0.0032929 | $0.00304879 | $4,244 | $478,031 |
| Sep-14 2024 | $0.00304868 | $0.00295751 | $0.00315871 | $0.00295751 | $5,632 | $454,932 |
| Sep-13 2024 | $0.00304652 | $0.00294452 | $0.00335417 | $0.00309978 | $7,601 | $454,610 |
| Sep-12 2024 | $0.00298352 | $0.00298277 | $0.00349024 | $0.00310812 | $5,165 | $445,209 |
| Sep-11 2024 | $0.0031183 | $0.00303059 | $0.00332231 | $0.00315431 | $5,580 | $465,321 |