Cap Mercado CA$3.58T
-0.22%
Volumen 24h CA$157.44B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-17 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-16 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-15 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-14 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-13 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-12 2022 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | CA$236,710,794,635 | - | - |
Mar-11 2022 | CA$236,710,794,635 | CA$236,003,466,580 | CA$240,536,368,187 | CA$239,856,034,232 | - | - |
Mar-10 2022 | CA$239,856,034,232 | CA$238,450,302,702 | CA$254,644,944,732 | CA$252,465,116,067 | CA$177 | - |
Mar-09 2022 | CA$252,465,116,067 | CA$243,201,553,525 | CA$265,684,071,747 | CA$243,201,553,525 | - | - |
Mar-08 2022 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | - | - |
Mar-07 2022 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | - | - |
Mar-06 2022 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | CA$243,201,553,525 | - | - |
Mar-05 2022 | CA$243,201,553,525 | CA$236,330,274,232 | CA$253,572,700,517 | CA$253,572,700,517 | - | - |
Mar-04 2022 | CA$253,572,700,517 | CA$253,477,504,997 | CA$261,918,876,835 | CA$261,918,876,835 | - | - |
Mar-03 2022 | CA$261,918,876,835 | CA$246,248,402,382 | CA$264,669,231,312 | CA$246,248,402,382 | - | - |
Análisis de precios históricos y de mercado de The Earth Shiba (EARTHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 112 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.