Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de The Debt Box (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.4585 | $1.4583 | $1.4588 | $1.4586 | - | - |
| Oct-04 2024 | $1.4585 | $1.4581 | $1.4586 | $1.4584 | - | - |
| Oct-03 2024 | $1.4592 | $1.4582 | $1.4592 | $1.4582 | - | - |
| Oct-02 2024 | $1.4582 | $1.4579 | $1.4593 | $1.4581 | - | - |
| Oct-01 2024 | $1.4583 | $0.350323 | $1.4593 | $0.350486 | - | - |
| Sep-30 2024 | $0.350568 | $0.350461 | $1.4418 | $1.4418 | $2 | - |
| Sep-29 2024 | $1.4419 | $0.300004 | $1.4421 | $0.300029 | - | - |
| Sep-28 2024 | $0.30004 | $0.260237 | $0.300102 | $0.260239 | $32 | - |
| Sep-27 2024 | $0.376086 | $0.376043 | $1.4678 | $0.376128 | $10 | - |
| Sep-26 2024 | $0.376046 | $0.375807 | $0.376121 | $0.375845 | $4 | - |
| Sep-25 2024 | $0.375824 | $0.375824 | $1.4671 | $1.4670 | $109 | - |
| Sep-24 2024 | $1.4671 | $1.4667 | $1.4671 | $1.4669 | - | - |
| Sep-23 2024 | $1.4676 | $1.4668 | $1.4677 | $1.4677 | - | - |
| Sep-22 2024 | $1.4673 | $1.4671 | $1.4678 | $1.4676 | - | - |
| Sep-21 2024 | $1.4672 | $1.4670 | $1.4678 | $1.4670 | - | - |