Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-07 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-06 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-05 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-04 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-03 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-02 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-01 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Aug-31 2024 | $0.00050742 | $0.00050742 | $0.00054704 | $0.00054704 | $34 | - |
Aug-30 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-29 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-28 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-27 2024 | $0.00054704 | $0.00054704 | $0.00057319 | $0.00057319 | $96 | - |
Aug-26 2024 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | - | - |
Aug-25 2024 | $0.00057319 | $0.00057319 | $0.00057786 | $0.00057786 | $265 | - |