Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de The Crypto Prophecies (TCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-21 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-20 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-19 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-18 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-17 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-16 2025 | $0.0000231 | $0.000023 | $0.000065 | $0.0000604 | - | $2,698 |
| Jun-15 2025 | $0.000035 | $0.0000339 | $0.00010004 | $0.00009605 | $32,722 | $4,088 |
| Jun-14 2025 | $0.00010255 | $0.00009683 | $0.00011856 | $0.00010403 | $10,200 | $11,977 |
| Jun-13 2025 | $0.00010655 | $0.00009114 | $0.00015482 | $0.00012742 | $10,316 | $12,443 |
| Jun-12 2025 | $0.00012372 | $0.0001051 | $0.00014471 | $0.0001091 | $7,932 | $14,449 |
| Jun-11 2025 | $0.00013022 | $0.0000912 | $0.00013619 | $0.00012999 | $11,953 | $15,207 |
| Jun-10 2025 | $0.00009449 | $0.00008652 | $0.00025428 | $0.00015995 | $8,426 | $11,036 |
| Jun-09 2025 | $0.00015994 | $0.00013068 | $0.00017648 | $0.00017648 | $78,059 | $18,679 |
| Jun-08 2025 | $0.00017647 | $0.00016408 | $0.00018159 | $0.0001726 | $95,174 | $20,609 |