Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de The Crypto Prophecies (TCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00063617 | $0.00062748 | $0.00065953 | $0.00064537 | $201 | $74,294 |
| Aug-24 2024 | $0.00062458 | $0.00061894 | $0.000648 | $0.000648 | $187 | $72,941 |
| Aug-23 2024 | $0.00061883 | $0.00061771 | $0.00063297 | $0.00063091 | $304 | $72,269 |
| Aug-22 2024 | $0.00063462 | $0.00060257 | $0.00063918 | $0.00063098 | $98 | $74,114 |
| Aug-21 2024 | $0.00060526 | $0.00060526 | $0.00070657 | $0.00070657 | $1,505 | $70,685 |
| Aug-20 2024 | $0.00069154 | $0.00063465 | $0.0007283 | $0.00068165 | $1,246 | $80,760 |
| Aug-19 2024 | $0.0006318 | $0.00061467 | $0.00074952 | $0.00064264 | $5,992 | $73,783 |
| Aug-18 2024 | $0.00064002 | $0.00062338 | $0.00065417 | $0.00064035 | $2,183 | $74,744 |
| Aug-17 2024 | $0.00062341 | $0.00061123 | $0.0007566 | $0.0007566 | $4,854 | $72,804 |
| Aug-16 2024 | $0.00076817 | $0.00075221 | $0.00123334 | $0.00109221 | $40,720 | $89,710 |
| Aug-15 2024 | $0.00102185 | $0.0005813 | $0.00164822 | $0.00058831 | $83,628 | $119,335 |
| Aug-14 2024 | $0.000589 | $0.00057864 | $0.00059768 | $0.00059001 | $1,704 | $68,786 |
| Aug-13 2024 | $0.00058882 | $0.00058882 | $0.00066716 | $0.00066579 | $2,645 | $68,765 |
| Aug-12 2024 | $0.00066454 | $0.00066177 | $0.00066767 | $0.00066429 | $1,328 | $77,608 |
| Aug-11 2024 | $0.00066393 | $0.00066381 | $0.00067021 | $0.00066986 | $959 | $77,536 |