Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Crypto Prophecies (TCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00063049 | $0.000627 | $0.00077553 | $0.00063287 | $858 | $73,630 |
| Sep-10 2024 | $0.00066162 | $0.00060736 | $0.00073134 | $0.00073134 | $227 | $77,266 |
| Sep-09 2024 | $0.00073301 | $0.00063273 | $0.00074084 | $0.00065998 | $231 | $85,604 |
| Sep-08 2024 | $0.00065985 | $0.00065204 | $0.00076913 | $0.00070995 | $695 | $77,060 |
| Sep-07 2024 | $0.00070994 | $0.00060517 | $0.00077348 | $0.00060525 | $4,075 | $82,909 |
| Sep-06 2024 | $0.00060491 | $0.00060394 | $0.00061396 | $0.00061204 | $285 | $70,644 |
| Sep-05 2024 | $0.00061974 | $0.00061951 | $0.00069398 | $0.00065269 | $289 | $72,375 |
| Sep-04 2024 | $0.00065285 | $0.00065285 | $0.00087006 | $0.00069906 | $1,462 | $76,242 |
| Sep-03 2024 | $0.00069946 | $0.00055626 | $0.00069957 | $0.00055626 | $1,554 | $81,685 |
| Sep-02 2024 | $0.00059488 | $0.00055653 | $0.00060137 | $0.0006 | $164 | $69,472 |
| Sep-01 2024 | $0.00059995 | $0.00059434 | $0.00060197 | $0.00060197 | $11 | $70,065 |
| Aug-31 2024 | $0.00060201 | $0.00055678 | $0.00060201 | $0.00059056 | $389 | $70,305 |
| Aug-30 2024 | $0.00059052 | $0.00056947 | $0.00059597 | $0.00057484 | $21 | $68,963 |
| Aug-29 2024 | $0.00057519 | $0.00055743 | $0.00062209 | $0.00060169 | $89 | $67,173 |
| Aug-28 2024 | $0.00060115 | $0.00055765 | $0.00062417 | $0.00062417 | $349 | $70,204 |