Cap Mercado $3.19T
-0.38%
Volumen 24h $169.52B
-0.39%
BTC % 54.94%
0.07%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006881 | $0.00006736 | $0.00006937 | $0.00006736 | - | - |
| Dec-29 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-28 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-27 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-26 2025 | $0.00006736 | $0.00006736 | $0.00007207 | $0.00007207 | - | - |
| Dec-25 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-24 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-23 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-22 2025 | $0.00007207 | $0.00007087 | $0.00007207 | $0.00007087 | - | - |
| Dec-21 2025 | $0.00007087 | $0.00007087 | $0.00007102 | $0.00007089 | - | - |
| Dec-20 2025 | $0.00007089 | $0.00007089 | $0.00007562 | $0.00007562 | $796 | - |
| Dec-19 2025 | $0.00007562 | $0.00007438 | $0.00007562 | $0.00007438 | $85 | - |
| Dec-18 2025 | $0.00007438 | $0.00007438 | $0.00007438 | $0.00007438 | - | - |
| Dec-17 2025 | $0.00007438 | $0.00007438 | $0.00007471 | $0.00007471 | - | - |
| Dec-16 2025 | $0.00007471 | $0.00007471 | $0.00008021 | $0.00008021 | - | - |