Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021122 | $0.00017446 | $0.00023085 | $0.00017645 | $109,135 | - |
| Aug-19 2025 | $0.00017748 | $0.00017453 | $0.00018627 | $0.00017653 | $82,711 | - |
| Aug-18 2025 | $0.00017763 | $0.00017763 | $0.00018842 | $0.00018842 | $82,917 | - |
| Aug-17 2025 | $0.00018842 | $0.00018741 | $0.00019346 | $0.00019096 | $83,127 | - |
| Aug-16 2025 | $0.00018896 | $0.0001872 | $0.00019862 | $0.00019862 | $83,738 | - |
| Aug-15 2025 | $0.00018974 | $0.00018878 | $0.0002109 | $0.00020643 | $85,651 | - |
| Aug-14 2025 | $0.00020547 | $0.00020367 | $0.00024005 | $0.00023346 | $98,940 | - |
| Aug-13 2025 | $0.00023911 | $0.00021094 | $0.00025331 | $0.00021094 | $90,292 | - |
| Aug-12 2025 | $0.00020974 | $0.00018773 | $0.00021072 | $0.00020066 | $86,814 | - |
| Aug-11 2025 | $0.00019779 | $0.00019779 | $0.00021632 | $0.00021347 | $84,840 | - |
| Aug-10 2025 | $0.00021364 | $0.0002043 | $0.00021794 | $0.00021629 | $86,916 | - |
| Aug-09 2025 | $0.00021589 | $0.00021589 | $0.00023836 | $0.00023248 | $108,610 | - |
| Aug-08 2025 | $0.00023431 | $0.00023431 | $0.00024887 | $0.00024038 | $122,177 | - |
| Aug-07 2025 | $0.00023786 | $0.00023137 | $0.0002584 | $0.0002584 | $103,888 | - |
| Aug-06 2025 | $0.00026187 | $0.00022812 | $0.00026187 | $0.00022812 | $111,661 | - |