Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008788 | $0.00008737 | $0.00008788 | $0.00008737 | - | - |
| Dec-09 2025 | $0.00008737 | $0.00007942 | $0.00008737 | $0.00007942 | - | - |
| Dec-08 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Dec-07 2025 | $0.00007942 | $0.00007942 | $0.00008006 | $0.00008006 | - | - |
| Dec-06 2025 | $0.00008006 | $0.00007987 | $0.00008221 | $0.00008221 | - | - |
| Dec-05 2025 | $0.00008221 | $0.00008221 | $0.00008374 | $0.00008374 | - | - |
| Dec-04 2025 | $0.00008374 | $0.000083 | $0.00008374 | $0.000083 | - | - |
| Dec-03 2025 | $0.000083 | $0.00008281 | $0.00008932 | $0.00008281 | - | - |
| Dec-02 2025 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | - | - |
| Dec-01 2025 | $0.00008281 | $0.00008281 | $0.00008798 | $0.00008798 | - | - |
| Nov-30 2025 | $0.00008798 | $0.00008708 | $0.00008798 | $0.00008708 | - | - |
| Nov-29 2025 | $0.00008708 | $0.00008708 | $0.00009163 | $0.00009163 | - | - |
| Nov-28 2025 | $0.00009163 | $0.00009073 | $0.00009163 | $0.00009073 | - | - |
| Nov-27 2025 | $0.00009073 | $0.00009073 | $0.00009073 | $0.00009073 | - | - |
| Nov-26 2025 | $0.00009073 | $0.00008725 | $0.00009073 | $0.00008817 | - | - |