Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008881 | $0.00008649 | $0.00008881 | $0.00008649 | - | - |
| Oct-24 2025 | $0.00008649 | $0.00008644 | $0.00008649 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.00008601 | $0.00008658 | $0.00008601 | - | - |
| Oct-22 2025 | $0.00008601 | $0.00008601 | $0.00008734 | $0.00008734 | - | - |
| Oct-21 2025 | $0.00008734 | $0.00008734 | $0.00009717 | $0.00009593 | $1,459 | - |
| Oct-20 2025 | $0.00009593 | $0.00009593 | $0.00009815 | $0.00009667 | - | - |
| Oct-19 2025 | $0.00009667 | $0.00009333 | $0.00009667 | $0.00009448 | - | - |
| Oct-18 2025 | $0.00009448 | $0.00009372 | $0.0000948 | $0.0000948 | - | - |
| Oct-17 2025 | $0.0000948 | $0.00009439 | $0.0000948 | $0.00009439 | - | - |
| Oct-16 2025 | $0.0000983 | $0.00009476 | $0.0000983 | $0.00009476 | - | - |
| Oct-15 2025 | $0.00009476 | $0.00009476 | $0.00010182 | $0.00010182 | - | - |
| Oct-14 2025 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |
| Oct-13 2025 | $0.00010182 | $0.00009063 | $0.00010186 | $0.00009063 | $683 | - |
| Oct-12 2025 | $0.00009063 | $0.00008931 | $0.00009063 | $0.00009036 | - | - |
| Oct-11 2025 | $0.00009036 | $0.00009036 | $0.00010347 | $0.00010347 | - | - |