Cap Mercado $3.25T
-1.85%
Volumen 24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005848 | $0.00005848 | $0.00006273 | $0.00006273 | - | - |
| Jan-19 2026 | $0.00006273 | $0.00006273 | $0.00006616 | $0.00006616 | - | - |
| Jan-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-15 2026 | $0.00006616 | $0.00006542 | $0.00006616 | $0.00006542 | - | - |
| Jan-14 2026 | $0.00006542 | $0.000061 | $0.00006542 | $0.000061 | - | - |
| Jan-13 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Jan-12 2026 | $0.000061 | $0.00006069 | $0.000061 | $0.00006069 | - | - |
| Jan-11 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-10 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-08 2026 | $0.00006141 | $0.00006141 | $0.00006615 | $0.00006615 | - | - |
| Jan-07 2026 | $0.00006615 | $0.00006615 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006615 | $0.00006771 | $0.00006771 | - | - |