Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The America Party (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013584 | $0.00013535 | $0.00013584 | $0.00013535 | - | - |
| Oct-03 2025 | $0.00013535 | $0.00013535 | $0.00013708 | $0.00013648 | - | - |
| Oct-02 2025 | $0.00013648 | $0.00012687 | $0.00013752 | $0.00012689 | - | - |
| Oct-01 2025 | $0.00012689 | $0.00011216 | $0.00012969 | $0.00011216 | - | - |
| Sep-30 2025 | $0.00011216 | $0.00010211 | $0.00011216 | $0.00010211 | - | - |
| Sep-29 2025 | $0.00010211 | $0.00010211 | $0.00010397 | $0.00010397 | - | - |
| Sep-28 2025 | $0.00010395 | $0.00009983 | $0.00010395 | $0.00010219 | $381 | - |
| Sep-27 2025 | $0.00010219 | $0.00010219 | $0.0001041 | $0.00010383 | - | - |
| Sep-26 2025 | $0.00010164 | $0.00009834 | $0.00012343 | $0.00012292 | - | - |
| Sep-25 2025 | $0.00012292 | $0.00012189 | $0.00012951 | $0.00012951 | - | - |
| Sep-24 2025 | $0.00013004 | $0.00012847 | $0.00014105 | $0.00014105 | - | - |
| Sep-23 2025 | $0.00014105 | $0.00014042 | $0.00014365 | $0.00014365 | - | - |
| Sep-22 2025 | $0.00014365 | $0.00014365 | $0.00015383 | $0.00015383 | - | - |
| Sep-21 2025 | $0.00015383 | $0.00015304 | $0.00015413 | $0.00015388 | - | - |
| Sep-20 2025 | $0.00015388 | $0.00015388 | $0.00015423 | $0.00015417 | - | - |