Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Abyss Token ABYSS

Precios Históricos de Abyss Token (ABYSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00393432 $0.00390909 $0.00393517 $0.00391079 - $900,975
Oct-24 2025 $0.00391337 $0.00386282 $0.00394039 $0.00386739 - $896,178
Oct-23 2025 $0.00386739 $0.00379891 $0.00386991 $0.00379891 - $885,648
Oct-22 2025 $0.00379544 $0.00379544 $0.00432849 $0.00387398 - $869,171
Oct-21 2025 $0.00388727 $0.00381032 $0.0040112 $0.00392875 - $890,200
Oct-20 2025 $0.00392875 $0.00386084 $0.00397465 $0.00388915 - $899,699
Oct-19 2025 $0.00388915 $0.00378195 $0.00388915 $0.00381937 - $890,632
Oct-18 2025 $0.00381937 $0.00329728 $0.0038215 $0.0037546 - $874,651
Oct-17 2025 $0.00372916 $0.00369733 $0.00390109 $0.00390109 - $853,992
Oct-16 2025 $0.00390109 $0.00390109 $0.00397467 $0.0039301 - $893,364
Oct-15 2025 $0.00393019 $0.00393019 $0.00406891 $0.00403109 - $900,029
Oct-14 2025 $0.00402762 $0.00401636 $0.00451045 $0.00413906 - $922,341
Oct-13 2025 $0.00414813 $0.00401719 $0.00414813 $0.00401719 - $949,938
Oct-12 2025 $0.00398314 $0.00383701 $0.00440826 $0.00385737 - $912,155
Oct-11 2025 $0.00385737 $0.00382603 $0.00394467 $0.00394467 - $883,354

Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2698 días, desde el día 07-06-2018.