Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abyss Token (ABYSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00562796 | $0.00547308 | $0.00565299 | $0.00547308 | - | $1,288,825 |
| Jul-13 2025 | $0.00547308 | $0.00544673 | $0.00547308 | $0.00544673 | - | $1,253,357 |
| Jul-12 2025 | $0.00544673 | $0.00382932 | $0.00545896 | $0.00382932 | - | $1,247,322 |
| Jul-11 2025 | $0.00382932 | $0.00382932 | $0.00753112 | $0.00715438 | $1 | $876,930 |
| Jul-10 2025 | $0.00715438 | $0.00700377 | $0.00715438 | $0.00700377 | - | $1,638,381 |
| Jul-09 2025 | $0.00690276 | $0.0067208 | $0.00690276 | $0.0067208 | - | $1,580,759 |
| Jul-08 2025 | $0.00666767 | $0.00659618 | $0.00666767 | $0.00660522 | - | $1,526,922 |
| Jul-07 2025 | $0.00660522 | $0.00660522 | $0.00669269 | $0.00669269 | - | $1,512,621 |
| Jul-06 2025 | $0.00669269 | $0.00663015 | $0.00669269 | $0.00665116 | - | $1,532,653 |
| Jul-05 2025 | $0.00665116 | $0.00665116 | $0.00669735 | $0.00669735 | - | $1,523,141 |
| Jul-04 2025 | $0.00669735 | $0.00669735 | $0.00671206 | $0.00671206 | - | $1,533,720 |
| Jul-03 2025 | $0.00671206 | $0.00666826 | $0.00676893 | $0.00674246 | - | $1,537,088 |
| Jul-02 2025 | $0.00674246 | $0.00636425 | $0.00674246 | $0.00636425 | - | $1,544,049 |
| Jul-01 2025 | $0.00637867 | $0.00637867 | $0.00654127 | $0.00654127 | - | $1,460,740 |
| Jun-30 2025 | $0.00654127 | $0.00646129 | $0.00659621 | $0.00658795 | - | $1,497,977 |