Cap Mercado $3.21T 0.92%
Volumen 24h $113.57B 16.62%
BTC % 54.95% -0.05%
ETH % 11.2% 0.62%
Monedas 33.868
Exchanges 885
Ultima actualización 2 Minutos atrás
Abyss Token ABYSS

Precios Históricos de Abyss Token (ABYSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2025 $0.00301181 $0.0030039 $0.0030138 $0.00300579 - $689,717
Dec-26 2025 $0.00300764 $0.00298705 $0.00306046 $0.00298705 - $688,762
Dec-25 2025 $0.0030107 $0.00300534 $0.00303509 $0.0030183 - $689,462
Dec-24 2025 $0.00302508 $0.00299249 $0.00303138 $0.00302516 - $692,756
Dec-23 2025 $0.00301509 $0.0029907 $0.00307783 $0.00306302 - $690,469
Dec-22 2025 $0.00306219 $0.00304145 $0.00311711 $0.00307504 - $701,254
Dec-21 2025 $0.00306054 $0.00303263 $0.00306578 $0.00304497 - $700,876
Dec-20 2025 $0.00304584 $0.00303848 $0.00304932 $0.00304016 - $697,509
Dec-19 2025 $0.00304798 $0.00291984 $0.0030507 $0.00292681 - $698,000
Dec-18 2025 $0.00292664 $0.00290302 $0.00304331 $0.00293937 - $670,212
Dec-17 2025 $0.00293726 $0.00290938 $0.00309459 $0.00302633 - $672,645
Dec-16 2025 $0.00302474 $0.00297214 $0.00302474 $0.00300147 - $692,677
Dec-15 2025 $0.00300082 $0.00297427 $0.00315465 $0.00308221 - $687,201
Dec-14 2025 $0.00308261 $0.00308261 $0.00315028 $0.00314351 - $705,931
Dec-13 2025 $0.00314303 $0.00313328 $0.00315701 $0.00313817 - $719,768

Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2761 días, desde el día 08-06-2018.