Cap Mercado $2.49T -1.87%
Volumen 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Abyss Token ABYSS

Precios Históricos de Abyss Token (ABYSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00547863 $0.00542146 $0.00557706 $0.00553963 - $1,252,826
Jul-29 2024 $0.00556299 $0.0055239 $0.00569498 $0.00556141 - $1,272,117
Jul-28 2024 $0.0055196 $0.00543058 $0.00553511 $0.00547878 - $1,262,194
Jul-27 2024 $0.0055234 $0.00548876 $0.00559709 $0.00551939 - $1,263,064
Jul-26 2024 $0.00553255 $0.0053768 $0.00553255 $0.0053768 - $1,265,156
Jul-25 2024 $0.00536393 $0.00522431 $0.00550969 $0.00550969 - $1,226,596
Jul-24 2024 $0.00550662 $0.00550407 $0.00569389 $0.00569389 - $1,259,227
Jul-23 2024 $0.00570067 $0.0056009 $0.00576129 $0.00569483 - $1,303,600
Jul-22 2024 $0.00569224 $0.00567697 $0.00581006 $0.00581006 - $1,301,672
Jul-21 2024 $0.00581519 $0.00561739 $0.00581519 $0.00576189 - $1,329,788
Jul-20 2024 $0.00576152 $0.00570399 $0.00579182 $0.00574026 - $1,317,515
Jul-19 2024 $0.00575202 $0.0055066 $0.00576148 $0.00555583 - $1,315,344
Jul-18 2024 $0.00557427 $0.00552541 $0.00565958 $0.00552743 - $1,274,697
Jul-17 2024 $0.00553291 $0.00553291 $0.00570933 $0.00563767 - $1,265,238
Jul-16 2024 $0.00560415 $0.00548711 $0.00565944 $0.00565944 - $1,281,530

Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2246 días, desde el día 07-06-2018.