Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00038859 | $0.0003859 | $0.00039479 | $0.00038634 | $138,870 | $2,721,142 |
| Apr-07 2026 | $0.00038212 | $0.00037336 | $0.00038621 | $0.00038621 | $131,724 | $2,675,845 |
| Apr-06 2026 | $0.00038621 | $0.00037614 | $0.00038873 | $0.00037614 | $117,682 | $2,704,495 |
| Apr-05 2026 | $0.00037519 | $0.00037519 | $0.0003854 | $0.00038077 | $150,921 | $2,627,304 |
| Apr-04 2026 | $0.00039819 | $0.00039721 | $0.00040648 | $0.00040648 | $126,529 | $2,788,396 |
| Apr-03 2026 | $0.00040713 | $0.00040662 | $0.00041353 | $0.00041158 | $118,757 | $2,850,967 |
| Apr-02 2026 | $0.00041126 | $0.00038995 | $0.00041226 | $0.00040761 | $136,633 | $2,879,895 |
| Apr-01 2026 | $0.00040803 | $0.00039631 | $0.00040817 | $0.00039758 | $129,427 | $2,857,249 |
| Mar-31 2026 | $0.00039831 | $0.00038446 | $0.00039831 | $0.00038721 | $116,207 | $2,789,231 |
| Mar-30 2026 | $0.00038762 | $0.00037745 | $0.00039658 | $0.00037884 | $115,686 | $2,714,352 |
| Mar-29 2026 | $0.00037907 | $0.00037348 | $0.00038202 | $0.00037619 | $127,376 | $2,654,485 |
| Mar-28 2026 | $0.00037703 | $0.00036662 | $0.0003776 | $0.00036781 | $128,234 | $2,640,222 |
| Mar-27 2026 | $0.00036814 | $0.00036245 | $0.00037323 | $0.00037117 | $140,420 | $2,577,974 |
| Mar-26 2026 | $0.0003712 | $0.00037101 | $0.00039141 | $0.0003902 | $136,796 | $2,599,394 |
| Mar-25 2026 | $0.00039119 | $0.00038596 | $0.00039694 | $0.00038776 | $157,325 | $2,739,367 |