Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00287098 | $0.00283587 | $0.00377694 | $0.00377694 | $2,605,615 | - |
| Jul-14 2025 | $0.00379393 | $0.00350116 | $0.00405055 | $0.00350116 | $3,461,852 | - |
| Jul-13 2025 | $0.00350126 | $0.00285915 | $0.00350789 | $0.00300087 | $2,661,165 | - |
| Jul-12 2025 | $0.0030652 | $0.00243891 | $0.00449121 | $0.00449121 | $3,229,614 | - |
| Jul-11 2025 | $0.00446822 | $0.00365468 | $0.00474152 | $0.00444473 | $6,422,429 | - |
| Jul-10 2025 | $0.00450286 | $0.00407502 | $0.0048488 | $0.00459514 | $4,129,381 | - |
| Jul-09 2025 | $0.00470241 | $0.00470241 | $0.00605561 | $0.00592669 | $2,227,427 | - |
| Jul-08 2025 | $0.0059487 | $0.00463348 | $0.00604728 | $0.00520767 | $1,833,380 | - |
| Jul-07 2025 | $0.00517722 | $0.00514932 | $0.0059525 | $0.0059525 | $2,105,522 | - |