Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012199 | $0.011742 | $0.012725 | $0.012725 | $2,975,259 | $85,394,215 |
| Aug-17 2025 | $0.013232 | $0.01307 | $0.014937 | $0.014662 | $2,600,910 | $92,629,715 |
| Aug-16 2025 | $0.015148 | $0.013307 | $0.015744 | $0.015253 | $2,759,538 | $106,040,278 |
| Aug-15 2025 | $0.015004 | $0.014408 | $0.020445 | $0.017569 | $6,115,713 | $105,030,378 |
| Aug-14 2025 | $0.017559 | $0.01403 | $0.018184 | $0.01403 | $10,911,696 | $122,919,233 |
| Aug-13 2025 | $0.01266 | $0.010435 | $0.01266 | $0.010435 | $4,801,777 | $88,622,403 |
| Aug-12 2025 | $0.010812 | $0.00958886 | $0.011561 | $0.00972895 | $3,259,555 | $75,685,391 |
| Aug-11 2025 | $0.00972151 | $0.00850396 | $0.00977666 | $0.00850396 | $3,857,779 | $68,050,621 |
| Aug-10 2025 | $0.00847333 | $0.0079992 | $0.00873996 | $0.00838257 | $2,659,198 | $59,313,365 |
| Aug-09 2025 | $0.00834784 | $0.00633487 | $0.00834784 | $0.00672112 | $3,578,024 | $58,434,944 |
| Aug-08 2025 | $0.00669227 | $0.00665869 | $0.00773233 | $0.00755533 | $3,437,724 | $46,845,911 |
| Aug-07 2025 | $0.00758398 | $0.00755293 | $0.00779484 | $0.00779484 | $1,863,952 | $53,087,906 |
| Aug-06 2025 | $0.00783341 | $0.00756109 | $0.00824426 | $0.00794909 | $1,585,144 | $54,833,899 |
| Aug-05 2025 | $0.00775306 | $0.00710331 | $0.00778684 | $0.00763696 | $2,537,862 | $54,271,453 |
| Aug-04 2025 | $0.00777723 | $0.00693784 | $0.00789232 | $0.00750689 | $1,604,894 | $54,440,617 |