Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00109027 | $0.00109027 | $0.00138862 | $0.00135108 | $720,405 | $7,634,647 |
| Dec-03 2025 | $0.00134331 | $0.00119884 | $0.00134331 | $0.00120537 | $800,045 | $9,406,544 |
| Dec-02 2025 | $0.00120622 | $0.00108864 | $0.00120622 | $0.00109681 | $749,552 | $8,446,569 |
| Dec-01 2025 | $0.00109622 | $0.00107634 | $0.00121289 | $0.00121289 | $553,895 | $7,676,302 |
| Nov-30 2025 | $0.00121546 | $0.00115924 | $0.00121546 | $0.00116777 | $708,821 | $8,511,333 |
| Nov-29 2025 | $0.00115701 | $0.00115511 | $0.00123724 | $0.00123724 | $784,649 | $8,102,043 |
| Nov-28 2025 | $0.00120705 | $0.00120705 | $0.00127355 | $0.00127355 | $773,142 | $8,452,425 |
| Nov-27 2025 | $0.00128798 | $0.00128124 | $0.00132535 | $0.00131397 | $714,719 | $9,019,147 |
| Nov-26 2025 | $0.00131223 | $0.00127716 | $0.00135638 | $0.00133733 | $707,089 | $9,188,931 |
| Nov-25 2025 | $0.00133892 | $0.0013101 | $0.00136649 | $0.00136299 | $675,490 | $9,375,837 |
| Nov-24 2025 | $0.00135805 | $0.00120981 | $0.00136261 | $0.00125398 | $665,087 | $9,509,817 |
| Nov-23 2025 | $0.00126679 | $0.00123523 | $0.00128151 | $0.00125686 | $608,878 | $8,870,776 |
| Nov-22 2025 | $0.00127583 | $0.00120369 | $0.00127912 | $0.00124039 | $614,753 | $8,934,054 |
| Nov-21 2025 | $0.00125233 | $0.00105467 | $0.00125233 | $0.00115817 | $605,771 | $8,769,491 |
| Nov-20 2025 | $0.00117664 | $0.00111572 | $0.00132371 | $0.00128529 | $567,789 | $8,239,492 |