Cap Mercado NZ$3.64T
0.06%
Volumen 24h NZ$311.40B
45.22%
BTC % 50.08%
-0.77%
ETH % 16.25%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.383514 | NZ$0.383514 | NZ$0.399752 | NZ$0.399752 | NZ$35,069 | - |
Jul-06 2024 | NZ$0.399528 | NZ$0.39154 | NZ$0.402104 | NZ$0.392382 | NZ$63,396 | - |
Jul-05 2024 | NZ$0.391937 | NZ$0.360685 | NZ$0.391937 | NZ$0.389475 | NZ$193,958 | - |
Jul-04 2024 | NZ$0.396482 | NZ$0.393115 | NZ$0.418515 | NZ$0.417265 | NZ$87,814 | - |
Jul-03 2024 | NZ$0.408572 | NZ$0.407647 | NZ$0.432459 | NZ$0.432459 | NZ$64,951 | - |
Jul-02 2024 | NZ$0.43269 | NZ$0.431545 | NZ$0.439363 | NZ$0.436568 | NZ$89,855 | - |
Jul-01 2024 | NZ$0.436509 | NZ$0.428533 | NZ$0.438975 | NZ$0.428533 | NZ$103,072 | - |
Jun-30 2024 | NZ$0.428428 | NZ$0.417983 | NZ$0.428428 | NZ$0.417983 | NZ$34,197 | - |
Jun-29 2024 | NZ$0.41807 | NZ$0.41807 | NZ$0.423492 | NZ$0.421276 | NZ$29,273 | - |
Jun-28 2024 | NZ$0.421474 | NZ$0.419387 | NZ$0.429247 | NZ$0.423768 | NZ$74,314 | - |
Jun-27 2024 | NZ$0.424118 | NZ$0.415775 | NZ$0.424354 | NZ$0.416684 | NZ$34,235 | - |
Jun-26 2024 | NZ$0.417426 | NZ$0.412268 | NZ$0.419129 | NZ$0.413865 | NZ$56,807 | - |
Jun-25 2024 | NZ$0.413935 | NZ$0.399284 | NZ$0.415663 | NZ$0.399284 | NZ$102,415 | - |
Jun-24 2024 | NZ$0.39682 | NZ$0.392792 | NZ$0.423471 | NZ$0.423471 | NZ$126,465 | - |
Jun-23 2024 | NZ$0.423437 | NZ$0.423437 | NZ$0.431686 | NZ$0.427911 | NZ$10,909 | - |
Análisis de precios históricos y de mercado de Thales (THALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1026 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63114 NZD.