Cap Mercado Tk256.44T
2.82%
Volumen 24h Tk16.64T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk30.47 | Tk29.76 | Tk31.38 | Tk31.38 | Tk6,476,261 | - |
Apr-30 2024 | Tk31.34 | Tk31.03 | Tk33.31 | Tk33.18 | Tk4,752,155 | - |
Apr-29 2024 | Tk33.14 | Tk32.70 | Tk34.08 | Tk34.00 | Tk1,949,033 | - |
Apr-28 2024 | Tk34.04 | Tk33.49 | Tk34.46 | Tk33.51 | Tk3,282,955 | - |
Apr-27 2024 | Tk33.45 | Tk32.12 | Tk33.47 | Tk32.56 | Tk2,538,737 | - |
Apr-26 2024 | Tk32.55 | Tk32.31 | Tk32.79 | Tk32.79 | Tk2,907,992 | - |
Apr-25 2024 | Tk32.76 | Tk32.28 | Tk32.92 | Tk32.65 | Tk2,315,160 | - |
Apr-24 2024 | Tk32.65 | Tk32.61 | Tk33.64 | Tk33.39 | Tk2,037,835 | - |
Apr-23 2024 | Tk33.32 | Tk32.91 | Tk33.54 | Tk33.06 | Tk2,978,707 | - |
Apr-22 2024 | Tk33.03 | Tk32.31 | Tk33.25 | Tk32.41 | Tk3,962,327 | - |
Apr-21 2024 | Tk32.48 | Tk32.00 | Tk32.50 | Tk32.04 | Tk4,354,981 | - |
Apr-20 2024 | Tk32.00 | Tk30.75 | Tk32.02 | Tk30.89 | Tk7,354,426 | - |
Apr-19 2024 | Tk31.06 | Tk30.17 | Tk31.67 | Tk31.29 | Tk6,659,886 | - |
Apr-18 2024 | Tk31.27 | Tk30.28 | Tk31.27 | Tk30.44 | Tk4,762,764 | - |
Apr-17 2024 | Tk30.48 | Tk30.18 | Tk31.44 | Tk31.34 | Tk2,439,485 | - |
Análisis de precios históricos y de mercado de Thales (THALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 959 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.