Cap Mercado ₨718.54T
-0.72%
Volumen 24h ₨42.79T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₨0.00349189 | ₨0.00334108 | ₨0.00377131 | ₨0.00335526 | ₨80,872,638 | - |
Jun-15 2024 | ₨0.00336442 | ₨0.00326713 | ₨0.0035227 | ₨0.00347198 | ₨96,088,703 | - |
Jun-14 2024 | ₨0.00347885 | ₨0.00338987 | ₨0.00404535 | ₨0.00383254 | ₨76,775,106 | - |
Jun-13 2024 | ₨0.00375332 | ₨0.00359838 | ₨0.00448919 | ₨0.00429277 | ₨70,008,394 | - |
Jun-12 2024 | ₨0.0042941 | ₨0.00386123 | ₨0.00437584 | ₨0.00386132 | ₨63,740,302 | - |
Jun-11 2024 | ₨0.00390035 | ₨0.00373071 | ₨0.0048523 | ₨0.00475089 | ₨78,381,391 | - |
Jun-10 2024 | ₨0.00471056 | ₨0.00439143 | ₨0.00485474 | ₨0.0044515 | ₨69,314,989 | - |
Jun-09 2024 | ₨0.00444875 | ₨0.00440392 | ₨0.00469136 | ₨0.00468478 | ₨88,026,613 | - |
Jun-08 2024 | ₨0.00469148 | ₨0.00469148 | ₨0.00538317 | ₨0.00529685 | ₨38,342,690 | - |
Jun-07 2024 | ₨0.00534222 | ₨0.00502181 | ₨0.0059511 | ₨0.00592818 | ₨60,392,193 | - |
Jun-06 2024 | ₨0.0058706 | ₨0.00482432 | ₨0.0058706 | ₨0.00506052 | ₨78,081,259 | - |
Jun-05 2024 | ₨0.00515469 | ₨0.00447319 | ₨0.00515469 | ₨0.00480745 | ₨107,685,512 | - |
Jun-04 2024 | ₨0.00480988 | ₨0.00438749 | ₨0.00481117 | ₨0.00446341 | ₨90,364,646 | - |
Jun-03 2024 | ₨0.00432779 | ₨0.00359855 | ₨0.00451772 | ₨0.00359855 | ₨73,442,314 | - |
Jun-02 2024 | ₨0.00371549 | ₨0.00319588 | ₨0.00397954 | ₨0.00330385 | ₨38,487,798 | - |
Análisis de precios históricos y de mercado de TG20 TGram (TGRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 83 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49474 PKR.