Cap Mercado £2.02T
0.12%
Volumen 24h £80.32B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2021 | £87,496,693,400,000 | £86,242,538,000,000 | £88,077,320,900,000 | £86,288,988,200,000 | - | - |
Nov-30 2021 | £86,327,696,700,000 | £81,760,093,700,000 | £87,194,767,100,000 | £82,325,237,800,000 | - | - |
Nov-29 2021 | £82,325,237,800,000 | £79,507,259,000,000 | £82,418,138,200,000 | £79,584,676,000,000 | - | - |
Nov-28 2021 | £79,592,417,700,000 | £74,877,722,400,000 | £79,592,417,700,000 | £76,155,102,900,000 | - | - |
Nov-27 2021 | £76,108,652,700,000 | £75,574,475,400,000 | £77,339,583,000,000 | £75,644,150,700,000 | - | - |
Nov-26 2021 | £75,729,309,400,000 | £74,080,327,300,000 | £84,214,212,600,000 | £83,889,061,200,000 | - | - |
Nov-25 2021 | £80,025,952,900,000 | £79,244,041,200,000 | £84,283,887,900,000 | £79,360,166,700,000 | £1 | - |
Nov-24 2021 | £79,546,200,571,620 | £78,369,229,100,000 | £81,154,503,947,678 | £80,907,746,256,034 | £409 | - |
Nov-23 2021 | £80,871,158,981,834 | £77,771,136,084,807 | £81,129,513,693,628 | £78,098,269,600,000 | £416 | - |
Nov-22 2021 | £78,098,269,600,000 | £77,742,151,400,000 | £82,057,193,351,976 | £82,057,193,351,976 | - | - |
Nov-21 2021 | £82,086,778,955,279 | £82,086,778,955,279 | £96,557,799,664,258 | £96,100,963,720,107 | £2,555 | - |
Nov-20 2021 | £96,128,211,864,187 | £92,847,704,044,174 | £96,315,834,386,839 | £94,036,689,171,013 | £88 | - |
Nov-19 2021 | £94,000,852,206,893 | £90,330,155,600,000 | £94,108,105,199,999 | £92,521,056,700,000 | £328 | - |
Nov-18 2021 | £92,490,089,900,000 | £87,798,619,700,000 | £99,914,311,190,486 | £98,754,838,569,818 | - | - |
Nov-17 2021 | £98,710,438,147,469 | £0 | £171,888,965,100,000 | £98,517,980,577,049 | £313 | - |
Análisis de precios históricos y de mercado de Teto Inu (TETOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.