Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00007207 | $0.00007175 | $0.00007483 | $0.00007453 | $1,417 | $279,566 |
Sep-28 2024 | $0.00007453 | $0.00007449 | $0.00008038 | $0.00008038 | $282 | $289,110 |
Sep-27 2024 | $0.00008038 | $0.00008038 | $0.00013165 | $0.00013165 | $2,021 | $311,805 |
Sep-26 2024 | $0.00013163 | $0.00007878 | $0.00013165 | $0.00009243 | $103 | $510,594 |
Sep-25 2024 | $0.00009243 | $0.00009067 | $0.00018556 | $0.00018556 | $696 | $358,544 |
Sep-24 2024 | $0.00018397 | $0.00008601 | $0.00018419 | $0.00009476 | $15,483 | $713,591 |
Sep-23 2024 | $0.0000979 | $0.0000979 | $0.00010303 | $0.00010174 | $27,550 | $379,758 |
Sep-22 2024 | $0.00010163 | $0.00010066 | $0.00010269 | $0.00010269 | $45,226 | $394,208 |
Sep-21 2024 | $0.00010228 | $0.00010169 | $0.00011008 | $0.00010915 | $54,473 | $396,720 |
Sep-20 2024 | $0.00010903 | $0.00010791 | $0.00011061 | $0.00010916 | $57,876 | $422,935 |
Sep-19 2024 | $0.00010883 | $0.00010669 | $0.00010989 | $0.00010786 | $58,694 | $422,146 |
Sep-18 2024 | $0.00010688 | $0.00010385 | $0.00010688 | $0.00010521 | $156,075 | $414,593 |
Sep-17 2024 | $0.000105 | $0.00010219 | $0.00010587 | $0.00010297 | $175,745 | $407,305 |
Sep-16 2024 | $0.0001022 | $0.00010163 | $0.00010674 | $0.00010674 | $221,454 | $396,418 |
Sep-15 2024 | $0.00010732 | $0.00010677 | $0.00010815 | $0.00010703 | $223,246 | $416,296 |