Cap Mercado ₱132.36T
4.39%
Volumen 24h ₱10.30T
26.48%
BTC % 50.02%
-0.68%
ETH % 16.31%
1.59%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-08 2024 | ₱0.00680744 | ₱0.00643826 | ₱0.00694161 | ₱0.00663435 | ₱135,217,761 | ₱26,404,242 |
Jul-07 2024 | ₱0.00669579 | ₱0.00669579 | ₱0.00695936 | ₱0.0069445 | ₱82,130,579 | ₱25,971,172 |
Jul-06 2024 | ₱0.00694346 | ₱0.00680322 | ₱0.0069786 | ₱0.00680322 | ₱62,759,683 | ₱26,931,842 |
Jul-05 2024 | ₱0.00680443 | ₱0.00626275 | ₱0.00795746 | ₱0.00789286 | ₱132,531,759 | ₱26,392,570 |
Jul-04 2024 | ₱0.00806737 | ₱0.00745714 | ₱0.00825964 | ₱0.00808142 | ₱110,441,353 | ₱31,291,160 |
Jul-03 2024 | ₱0.00808183 | ₱0.00798217 | ₱0.00835785 | ₱0.00835785 | ₱110,571,211 | ₱31,347,247 |
Jul-02 2024 | ₱0.00835818 | ₱0.0082963 | ₱0.00888478 | ₱0.00888478 | ₱126,932,671 | ₱32,419,127 |
Jul-01 2024 | ₱0.00888185 | ₱0.00794709 | ₱0.00888478 | ₱0.00799179 | ₱112,109,618 | ₱34,450,331 |
Jun-30 2024 | ₱0.00804569 | ₱0.0078445 | ₱0.00804569 | ₱0.00787636 | ₱135,647,679 | ₱31,207,095 |
Jun-29 2024 | ₱0.00786176 | ₱0.00784468 | ₱0.00880201 | ₱0.00877169 | ₱137,440,515 | ₱30,493,680 |
Jun-28 2024 | ₱0.00875017 | ₱0.00739004 | ₱0.00880987 | ₱0.00755478 | ₱136,866,640 | ₱33,939,575 |
Jun-27 2024 | ₱0.00753483 | ₱0.00736682 | ₱0.00753483 | ₱0.00743352 | ₱134,734,642 | ₱29,225,596 |
Jun-26 2024 | ₱0.00743119 | ₱0.00739479 | ₱0.00757036 | ₱0.0075102 | ₱137,141,433 | ₱28,823,591 |
Jun-25 2024 | ₱0.00750832 | ₱0.00669944 | ₱0.0075303 | ₱0.00669944 | ₱136,018,670 | ₱29,122,776 |
Jun-24 2024 | ₱0.00665053 | ₱0.00658727 | ₱0.00684843 | ₱0.00682355 | ₱135,074,280 | ₱25,795,638 |
Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 557 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.46 PHP.