Cap Mercado ¥401.53T
3.76%
Volumen 24h ¥17.03T
33.6%
BTC % 50.11%
0.41%
ETH % 16.8%
-0.17%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2024 | ¥0.022163 | ¥0.021608 | ¥0.022163 | ¥0.021696 | ¥373,661,092 | ¥85,964,443 |
Jun-29 2024 | ¥0.021656 | ¥0.021609 | ¥0.024246 | ¥0.024162 | ¥378,599,717 | ¥83,999,238 |
Jun-28 2024 | ¥0.024103 | ¥0.020356 | ¥0.024268 | ¥0.02081 | ¥377,018,897 | ¥93,491,453 |
Jun-27 2024 | ¥0.020755 | ¥0.020292 | ¥0.020755 | ¥0.020476 | ¥371,146,001 | ¥80,506,118 |
Jun-26 2024 | ¥0.02047 | ¥0.02037 | ¥0.020853 | ¥0.020687 | ¥377,775,854 | ¥79,398,738 |
Jun-25 2024 | ¥0.020682 | ¥0.018454 | ¥0.020743 | ¥0.018454 | ¥374,683,041 | ¥80,222,887 |
Jun-24 2024 | ¥0.018319 | ¥0.018145 | ¥0.018864 | ¥0.018796 | ¥372,081,581 | ¥71,057,803 |
Jun-23 2024 | ¥0.018834 | ¥0.018834 | ¥0.019345 | ¥0.019284 | ¥379,798,261 | ¥73,053,518 |
Jun-22 2024 | ¥0.019269 | ¥0.019023 | ¥0.019269 | ¥0.019103 | ¥381,050,027 | ¥74,740,865 |
Jun-21 2024 | ¥0.019124 | ¥0.01894 | ¥0.019147 | ¥0.01913 | ¥368,058,704 | ¥74,180,615 |
Jun-20 2024 | ¥0.019216 | ¥0.019216 | ¥0.020367 | ¥0.020139 | ¥382,980,568 | ¥74,534,220 |
Jun-19 2024 | ¥0.020204 | ¥0.019889 | ¥0.020439 | ¥0.019889 | ¥367,816,338 | ¥78,366,528 |
Jun-18 2024 | ¥0.019878 | ¥0.016706 | ¥0.019878 | ¥0.017597 | ¥372,670,275 | ¥77,104,635 |
Jun-17 2024 | ¥0.017689 | ¥0.017428 | ¥0.017868 | ¥0.017868 | ¥375,696,801 | ¥68,612,865 |
Jun-16 2024 | ¥0.017901 | ¥0.01768 | ¥0.017901 | ¥0.01781 | ¥377,891,417 | ¥69,434,683 |
Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 549 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.0365 JPY.