Cap Mercado ₱118.19T 0.91%
Volumen 24h ₱5.73T 4.5%
BTC % 47.94% -0.85%
ETH % 17.66% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Peso filipino ₱ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio PHP ₱ Precio BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ₱137,027,219.86 Ƀ1.00066332 ₱13,660,551,475,446 Ƀ99,758.38 High hace 2 meses 5d
ETH/USDT Ethereum Tether ₱6,907,320.98 Ƀ0.05044182 ₱5,417,312,099,914 Ƀ39,560.79 High hace 2 meses 5d
GALA/USDT Gala Tether ₱95.46 Ƀ0.00000070 ₱5,255,713,652,011 Ƀ38,380.69 High hace 2 meses 5d
SPELL/USDT Spell Token Tether ₱1.85 Ƀ0.00000001 ₱4,459,277,055,833 Ƀ32,564.59 High hace 2 meses 5d
DOGE/USDT Dogecoin Tether ₱287.15 Ƀ0.00000210 ₱3,705,841,822,187 Ƀ27,062.51 High hace 2 meses 5d
ETH/USDT Ethereum Tether ₱6,903,427.17 Ƀ0.05040992 ₱2,879,552,433,904 Ƀ21,026.95 High hace 2 meses 5d
SOL/USDT Solana Tether ₱256,024.77 Ƀ0.00186966 ₱2,676,431,011,863 Ƀ19,545.07 High hace 2 meses 5d
VET/USDT VeChain Tether ₱108.65 Ƀ0.00000079 ₱2,409,599,126,152 Ƀ17,596.49 High hace 2 meses 5d
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₱137,037,802.64 Ƀ1.00074060 ₱2,303,836,448,923 Ƀ16,824.14 High hace 2 meses 5d
BTC/USDT Bitcoin Tether ₱137,133,079.07 Ƀ1.00143638 ₱2,263,941,573,579 Ƀ16,532.80 High hace 2 meses 5d
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₱136,991,263.53 Ƀ1.00040075 ₱2,188,682,645,216 Ƀ15,983.21 High hace 2 meses 5d
DENT/USDT Dent Tether ₱3.35 Ƀ0.00000002 ₱2,122,722,002,697 Ƀ15,501.52 High hace 2 meses 5d
FDUSD/USDT First Digital USD Tether ₱3,139.48 Ƀ0.00002292 ₱2,084,926,656,517 Ƀ15,224.46 High hace 2 meses 5d
Toobit Toobit
BTC/USDT Bitcoin Tether ₱136,997,952.35 Ƀ1.00044959 ₱1,979,323,730,192 Ƀ14,454.33 High hace 2 meses 5d
XRP/USDT XRP Tether ₱1,935.51 Ƀ0.00001413 ₱1,974,028,871,911 Ƀ14,414.67 High hace 2 meses 5d
JASMY/USDT JasmyCoin Tether ₱19.07 Ƀ0.00000014 ₱1,759,955,935,086 Ƀ12,852.36 High hace 2 meses 5d
BNB/USDT Binance Coin Tether ₱816,829.59 Ƀ0.00596462 ₱1,642,889,595,385 Ƀ11,996.64 High hace 2 meses 5d
ADA/USDT Cardano Tether ₱1,848.19 Ƀ0.00001350 ₱1,590,247,762,078 Ƀ11,612.24 High hace 2 meses 5d
DOGE/USDT Dogecoin Tether ₱287.34 Ƀ0.00000210 ₱1,586,811,890,658 Ƀ11,587.15 High hace 2 meses 5d
SLP/USDT Smooth Love Potion Tether ₱9.58 Ƀ0.00000007 ₱1,571,187,065,924 Ƀ11,473.85 High hace 2 meses 5d
USDC/USDT USD Coin Tether ₱3,140.73 Ƀ0.00002293 ₱1,541,327,095,121 Ƀ11,255.01 High hace 2 meses 5d
HOT/USDT Holo Tether ₱6.82 Ƀ0.00000005 ₱1,394,656,243,125 Ƀ10,184.70 High hace 2 meses 5d
RSR/USDT Reserve Rights Tether ₱8.44 Ƀ0.00000006 ₱1,354,992,893,590 Ƀ9,895.05 High hace 2 meses 5d
OKX OKX
ETH/USDT Ethereum Tether ₱6,906,096.26 Ƀ0.05043288 ₱1,343,011,674,903 Ƀ9,807.56 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₱6,906,661.52 Ƀ0.05043701 ₱1,321,741,002,624 Ƀ9,652.23 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 55.9915 PHP.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto