Cap Mercado NZ$3.94T -2.97%
Volumen 24h NZ$224.26B 5.78%
BTC % 50.49% -0.19%
ETH % 14.75% -0.74%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Dolar de Nueva Zelanda NZ$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether NZ$120,626.60 Ƀ1.00066332 NZ$12,025,536,821 Ƀ99,758.38 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,080.59 Ƀ0.05044182 NZ$4,768,920,658 Ƀ39,560.79 High hace 4 meses 2sem
GALA/USDT Gala Tether NZ$0.084039 Ƀ0.00000070 NZ$4,626,663,730 Ƀ38,380.69 High hace 4 meses 2sem
SPELL/USDT Spell Token Tether NZ$0.001631 Ƀ0.00000001 NZ$3,925,551,653 Ƀ32,564.59 High hace 4 meses 2sem
DOGE/USDT Dogecoin Tether NZ$0.252780 Ƀ0.00000210 NZ$3,262,294,159 Ƀ27,062.51 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,077.16 Ƀ0.05040992 NZ$2,534,902,334 Ƀ21,026.95 High hace 4 meses 2sem
SOL/USDT Solana Tether NZ$225.38 Ƀ0.00186966 NZ$2,356,092,266 Ƀ19,545.07 High hace 4 meses 2sem
VET/USDT VeChain Tether NZ$0.095649 Ƀ0.00000079 NZ$2,121,197,162 Ƀ17,596.49 High hace 4 meses 2sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether NZ$120,635.92 Ƀ1.00074060 NZ$2,028,093,089 Ƀ16,824.14 High hace 4 meses 2sem
BTC/USDT Bitcoin Tether NZ$120,719.79 Ƀ1.00143638 NZ$1,992,973,183 Ƀ16,532.80 High hace 4 meses 2sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether NZ$120,594.95 Ƀ1.00040075 NZ$1,926,721,903 Ƀ15,983.21 High hace 4 meses 2sem
DENT/USDT Dent Tether NZ$0.002951 Ƀ0.00000002 NZ$1,868,656,009 Ƀ15,501.52 High hace 4 meses 2sem
FDUSD/USDT First Digital USD Tether NZ$2.76 Ƀ0.00002292 NZ$1,835,384,342 Ƀ15,224.46 High hace 4 meses 2sem
Toobit Toobit
BTC/USDT Bitcoin Tether NZ$120,600.84 Ƀ1.00044959 NZ$1,742,420,900 Ƀ14,454.33 High hace 4 meses 2sem
XRP/USDT XRP Tether NZ$1.70 Ƀ0.00001413 NZ$1,737,759,777 Ƀ14,414.67 High hace 4 meses 2sem
JASMY/USDT JasmyCoin Tether NZ$0.016788 Ƀ0.00000014 NZ$1,549,308,967 Ƀ12,852.36 High hace 4 meses 2sem
BNB/USDT Binance Coin Tether NZ$719.06 Ƀ0.00596462 NZ$1,446,254,154 Ƀ11,996.64 High hace 4 meses 2sem
ADA/USDT Cardano Tether NZ$1.63 Ƀ0.00001350 NZ$1,399,912,958 Ƀ11,612.24 High hace 4 meses 2sem
DOGE/USDT Dogecoin Tether NZ$0.252951 Ƀ0.00000210 NZ$1,396,888,321 Ƀ11,587.15 High hace 4 meses 2sem
SLP/USDT Smooth Love Potion Tether NZ$0.008434 Ƀ0.00000007 NZ$1,383,133,613 Ƀ11,473.85 High hace 4 meses 2sem
USDC/USDT USD Coin Tether NZ$2.76 Ƀ0.00002293 NZ$1,356,847,545 Ƀ11,255.01 High hace 4 meses 2sem
HOT/USDT Holo Tether NZ$0.006002 Ƀ0.00000005 NZ$1,227,731,548 Ƀ10,184.70 High hace 4 meses 2sem
RSR/USDT Reserve Rights Tether NZ$0.007431 Ƀ0.00000006 NZ$1,192,815,456 Ƀ9,895.05 High hace 4 meses 2sem
OKX OKX
ETH/USDT Ethereum Tether NZ$6,079.51 Ƀ0.05043288 NZ$1,182,268,254 Ƀ9,807.56 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether NZ$6,080.01 Ƀ0.05043701 NZ$1,163,543,443 Ƀ9,652.23 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto