Cap Mercado ¥378.31T 1.94%
Volumen 24h ¥33.01T 17.96%
BTC % 49.7% 1.08%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ¥985,572,357.23 Ƀ1.00066332 ¥98,253,923,070,084 Ƀ99,758.38 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ¥49,681,111.71 Ƀ0.05044182 ¥38,964,178,515,654 Ƀ39,560.79 High hace 2 meses 1sem
GALA/USDT Gala Tether ¥686.63 Ƀ0.00000070 ¥37,801,876,869,414 Ƀ38,380.69 High hace 2 meses 1sem
SPELL/USDT Spell Token Tether ¥13.32 Ƀ0.00000001 ¥32,073,482,946,832 Ƀ32,564.59 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether ¥2,065.32 Ƀ0.00000210 ¥26,654,377,604,120 Ƀ27,062.51 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ¥49,653,105.42 Ƀ0.05040992 ¥20,711,266,585,804 Ƀ21,026.95 High hace 2 meses 1sem
SOL/USDT Solana Tether ¥1,841,465.81 Ƀ0.00186966 ¥19,250,309,712,215 Ƀ19,545.07 High hace 2 meses 1sem
VET/USDT VeChain Tether ¥781.50 Ƀ0.00000079 ¥17,331,113,432,440 Ƀ17,596.49 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ¥985,648,474.19 Ƀ1.00074060 ¥16,570,412,228,625 Ƀ16,824.14 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ¥986,333,752.71 Ƀ1.00143638 ¥16,283,467,150,312 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ¥985,313,740.25 Ƀ1.00040075 ¥15,742,165,068,107 Ƀ15,983.21 High hace 2 meses 1sem
DENT/USDT Dent Tether ¥24.11 Ƀ0.00000002 ¥15,267,741,183,583 Ƀ15,501.52 High hace 2 meses 1sem
FDUSD/USDT First Digital USD Tether ¥22,580.79 Ƀ0.00002292 ¥14,995,897,031,272 Ƀ15,224.46 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether ¥985,361,849.78 Ƀ1.00044959 ¥14,236,344,840,587 Ƀ14,454.33 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,921.24 Ƀ0.00001413 ¥14,198,261,414,814 Ƀ14,414.67 High hace 2 meses 1sem
JASMY/USDT JasmyCoin Tether ¥137.17 Ƀ0.00000014 ¥12,658,535,445,186 Ƀ12,852.36 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ¥5,875,071.12 Ƀ0.00596462 ¥11,816,532,312,601 Ƀ11,996.64 High hace 2 meses 1sem
ADA/USDT Cardano Tether ¥13,293.18 Ƀ0.00001350 ¥11,437,904,359,748 Ƀ11,612.24 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether ¥2,066.72 Ƀ0.00000210 ¥11,413,191,752,298 Ƀ11,587.15 High hace 2 meses 1sem
SLP/USDT Smooth Love Potion Tether ¥68.91 Ƀ0.00000007 ¥11,300,809,735,351 Ƀ11,473.85 High hace 2 meses 1sem
USDC/USDT USD Coin Tether ¥22,589.82 Ƀ0.00002293 ¥11,086,041,006,621 Ƀ11,255.01 High hace 2 meses 1sem
HOT/USDT Holo Tether ¥49.04 Ƀ0.00000005 ¥10,031,106,538,231 Ƀ10,184.70 High hace 2 meses 1sem
RSR/USDT Reserve Rights Tether ¥60.71 Ƀ0.00000006 ¥9,745,826,716,188 Ƀ9,895.05 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether ¥49,672,302.92 Ƀ0.05043288 ¥9,659,651,444,183 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ¥49,676,368.51 Ƀ0.05043701 ¥9,506,661,500,735 Ƀ9,652.23 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.163 JPY.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto