Cap Mercado €2.44T 5.79%
Volumen 24h €313.90B 44.03%
BTC % 50.68% 2.44%
ETH % 16.46% -1.45%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether €37,101.64 Ƀ1.00066332 €3,698,745,527 Ƀ99,758.38 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,870.23 Ƀ0.05044182 €1,466,797,218 Ƀ39,560.79 High hace 2 meses 1sem
GALA/USDT Gala Tether €0.025848 Ƀ0.00000070 €1,423,042,649 Ƀ38,380.69 High hace 2 meses 1sem
SPELL/USDT Spell Token Tether €0.000502 Ƀ0.00000001 €1,207,398,625 Ƀ32,564.59 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether €0.077749 Ƀ0.00000210 €1,003,397,695 Ƀ27,062.51 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,869.18 Ƀ0.05040992 €779,670,697 Ƀ21,026.95 High hace 2 meses 1sem
SOL/USDT Solana Tether €69.32 Ƀ0.00186966 €724,673,323 Ƀ19,545.07 High hace 2 meses 1sem
VET/USDT VeChain Tether €0.029419 Ƀ0.00000079 €652,425,636 Ƀ17,596.49 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether €37,104.50 Ƀ1.00074060 €623,789,221 Ƀ16,824.14 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether €37,130.30 Ƀ1.00143638 €612,987,242 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether €37,091.90 Ƀ1.00040075 €592,610,054 Ƀ15,983.21 High hace 2 meses 1sem
DENT/USDT Dent Tether €0.000908 Ƀ0.00000002 €574,750,480 Ƀ15,501.52 High hace 2 meses 1sem
FDUSD/USDT First Digital USD Tether €0.850048 Ƀ0.00002292 €564,516,971 Ƀ15,224.46 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether €37,093.71 Ƀ1.00044959 €535,923,810 Ƀ14,454.33 High hace 2 meses 1sem
XRP/USDT XRP Tether €0.524062 Ƀ0.00001413 €534,490,169 Ƀ14,414.67 High hace 2 meses 1sem
JASMY/USDT JasmyCoin Tether €0.005164 Ƀ0.00000014 €476,527,551 Ƀ12,852.36 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.17 Ƀ0.00596462 €444,830,544 Ƀ11,996.64 High hace 2 meses 1sem
ADA/USDT Cardano Tether €0.500419 Ƀ0.00001350 €430,577,185 Ƀ11,612.24 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether €0.077801 Ƀ0.00000210 €429,646,885 Ƀ11,587.15 High hace 2 meses 1sem
SLP/USDT Smooth Love Potion Tether €0.002594 Ƀ0.00000007 €425,416,290 Ƀ11,473.85 High hace 2 meses 1sem
USDC/USDT USD Coin Tether €0.850389 Ƀ0.00002293 €417,331,373 Ƀ11,255.01 High hace 2 meses 1sem
HOT/USDT Holo Tether €0.001846 Ƀ0.00000005 €377,618,616 Ƀ10,184.70 High hace 2 meses 1sem
RSR/USDT Reserve Rights Tether €0.002286 Ƀ0.00000006 €366,879,325 Ƀ9,895.05 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether €1,869.90 Ƀ0.05043288 €363,635,277 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether €1,870.06 Ƀ0.05043701 €357,876,007 Ƀ9,652.23 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto