Cap Mercado €2.33T -3.06%
Volumen 24h €158.13B 12.17%
BTC % 50.42% -0.11%
ETH % 15.42% 0%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether €38,031.99 Ƀ1.00066332 €3,791,494,357 Ƀ99,758.38 High hace 4 meses 4d
ETH/USDT Ethereum Tether €1,917.13 Ƀ0.05044182 €1,503,578,263 Ƀ39,560.79 High hace 4 meses 4d
GALA/USDT Gala Tether €0.026496 Ƀ0.00000070 €1,458,726,515 Ƀ38,380.69 High hace 4 meses 4d
SPELL/USDT Spell Token Tether €0.000514 Ƀ0.00000001 €1,237,675,055 Ƀ32,564.59 High hace 4 meses 4d
DOGE/USDT Dogecoin Tether €0.079698 Ƀ0.00000210 €1,028,558,648 Ƀ27,062.51 High hace 4 meses 4d
ETH/USDT Ethereum Tether €1,916.05 Ƀ0.05040992 €799,221,527 Ƀ21,026.95 High hace 4 meses 4d
SOL/USDT Solana Tether €71.06 Ƀ0.00186966 €742,845,053 Ƀ19,545.07 High hace 4 meses 4d
VET/USDT VeChain Tether €0.030157 Ƀ0.00000079 €668,785,701 Ƀ17,596.49 High hace 4 meses 4d
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether €38,034.93 Ƀ1.00074060 €639,431,205 Ƀ16,824.14 High hace 4 meses 4d
BTC/USDT Bitcoin Tether €38,061.37 Ƀ1.00143638 €628,358,358 Ƀ16,532.80 High hace 4 meses 4d
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether €38,022.01 Ƀ1.00040075 €607,470,197 Ƀ15,983.21 High hace 4 meses 4d
DENT/USDT Dent Tether €0.000930 Ƀ0.00000002 €589,162,781 Ƀ15,501.52 High hace 4 meses 4d
FDUSD/USDT First Digital USD Tether €0.871364 Ƀ0.00002292 €578,672,660 Ƀ15,224.46 High hace 4 meses 4d
Toobit Toobit
BTC/USDT Bitcoin Tether €38,023.86 Ƀ1.00044959 €549,362,503 Ƀ14,454.33 High hace 4 meses 4d
XRP/USDT XRP Tether €0.537203 Ƀ0.00001413 €547,892,912 Ƀ14,414.67 High hace 4 meses 4d
JASMY/USDT JasmyCoin Tether €0.005293 Ƀ0.00000014 €488,476,838 Ƀ12,852.36 High hace 4 meses 4d
BNB/USDT Binance Coin Tether €226.71 Ƀ0.00596462 €455,985,005 Ƀ11,996.64 High hace 4 meses 4d
ADA/USDT Cardano Tether €0.512967 Ƀ0.00001350 €441,374,232 Ƀ11,612.24 High hace 4 meses 4d
DOGE/USDT Dogecoin Tether €0.079752 Ƀ0.00000210 €440,420,604 Ƀ11,587.15 High hace 4 meses 4d
SLP/USDT Smooth Love Potion Tether €0.002659 Ƀ0.00000007 €436,083,924 Ƀ11,473.85 High hace 4 meses 4d
USDC/USDT USD Coin Tether €0.871713 Ƀ0.00002293 €427,796,271 Ƀ11,255.01 High hace 4 meses 4d
HOT/USDT Holo Tether €0.001892 Ƀ0.00000005 €387,087,687 Ƀ10,184.70 High hace 4 meses 4d
RSR/USDT Reserve Rights Tether €0.002343 Ƀ0.00000006 €376,079,100 Ƀ9,895.05 High hace 4 meses 4d
OKX OKX
ETH/USDT Ethereum Tether €1,916.79 Ƀ0.05043288 €372,753,706 Ƀ9,807.56 High hace 4 meses 4d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether €1,916.95 Ƀ0.05043701 €366,850,018 Ƀ9,652.23 High hace 4 meses 4d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93281 EUR.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto