Tether USDTPrecio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Euro € & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures BTC/USDT Bitcoin Tether €25,351.30 Ƀ1.00138719 €4,784,555,929 Ƀ188,992.04 High hace 12m 1s
Binance Futures Binance Futures ETH/USDT Ethereum Tether €1,560.14 Ƀ0.06162623 €2,725,710,924 Ƀ107,666.77 High hace 12m 1s
Binance Binance ETH/USDT Ethereum Tether €1,560.91 Ƀ0.06165677 €755,303,108 Ƀ29,834.80 High hace 11m 56s
Binance Binance BTC/USDT Bitcoin Tether €25,357.14 Ƀ1.00161812 €643,697,112 Ƀ25,426.32 High hace 11m 56s
Binance Futures Binance Futures BNB/USDT Binance Coin Tether €262.74 Ƀ0.01037838 €336,920,367 Ƀ13,308.50 High hace 12m 1s
XT XT BTC/USDT Bitcoin Tether €25,352.48 Ƀ1.00143385 €274,997,184 Ƀ10,862.51 High hace 12m 21s
Binance Binance BUSD/USDT Binance USD Tether €0.869549 Ƀ0.00003435 €248,465,006 Ƀ9,814.48 High hace 11m 56s
Binance Futures Binance Futures DOT/USDT Polkadot Tether €8.31 Ƀ0.00032834 €244,343,417 Ƀ9,651.67 High hace 12m 1s
HitBTC HitBTC BTC/USDT Bitcoin Tether €25,356.01 Ƀ1.00127283 €244,109,293 Ƀ9,639.53 High hace 12m 7s
Bequant Bequant BTC/USDT Bitcoin Tether €25,350.50 Ƀ1.00135562 €243,898,505 Ƀ9,634.10 High hace 13m 18s
Binance Futures Binance Futures ADA/USDT Cardano Tether €0.408366 Ƀ0.00001613 €199,831,511 Ƀ7,893.43 High hace 12m 1s
Binance Futures Binance Futures XRP/USDT XRP Tether €0.335224 Ƀ0.00001324 €185,689,203 Ƀ7,334.80 High hace 12m 1s
Binance Binance SOL/USDT Solana Tether €37.81 Ƀ0.00149366 €181,570,493 Ƀ7,172.11 High hace 11m 56s
Binance Futures Binance Futures TRX/USDT TRON Tether €0.070554 Ƀ0.00000279 €173,690,112 Ƀ6,860.83 High hace 12m 1s
HitBTC HitBTC ETH/USDT Ethereum Tether €1,561.38 Ƀ0.06167526 €170,025,825 Ƀ6,716.09 High hace 12m 7s
Huobi Huobi BTC/USDT Bitcoin Tether €25,353.62 Ƀ1.00150233 €156,528,585 Ƀ6,183.09 High hace 13m 39s
Binance Futures Binance Futures DOGE/USDT Dogecoin Tether €0.070980 Ƀ0.00000280 €153,544,701 Ƀ6,065.08 High hace 12m 1s
Binance Futures Binance Futures ETC/USDT Ethereum Classic Tether €19.89 Ƀ0.00078560 €142,806,371 Ƀ5,640.91 High hace 12m 1s
Binance Binance BNB/USDT Binance Coin Tether €262.86 Ƀ0.01038319 €137,398,365 Ƀ5,427.30 High hace 11m 56s
Binance Binance USDC/USDT USD Coin Tether €0.869636 Ƀ0.00003435 €132,479,912 Ƀ5,233.01 High hace 11m 56s
Bitrue Bitrue ETH/USDT Ethereum Tether €1,560.94 Ƀ0.06165780 €131,670,163 Ƀ5,201.03 High hace 12m 6s
Binance Binance AVAX/USDT Avalanche Tether €22.33 Ƀ0.00088185 €130,026,724 Ƀ5,136.11 High hace 11m 56s
Dsdaq Global Dsdaq Global BTC/USDT Bitcoin Tether €25,331.93 Ƀ1.00062235 €126,934,669 Ƀ5,013.97 High hace 12m 36s
Binance Futures Binance Futures ATOM/USDT Cosmos Tether €8.21 Ƀ0.00032412 €121,646,953 Ƀ4,805.11 High hace 12m 1s
Binance Futures Binance Futures KNC/USDT Kyber Network Tether €1.62 Ƀ0.00006396 €121,432,104 Ƀ4,796.62 High hace 12m 1s

Precio y Volumen de Tether en 251 Mercados y Exchanges - 12,432 Pairs

Exchange & Mercados: 02x6, 1inch, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, Balancer (Polygon Network), Balancer V2, Bancor Network, BankCEX, BCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bit.com, Bit.com Futures, Bitbns, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, Bitget, BitGlobal, Bithumb Global, Bitinka, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitsPay, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvavo, Bkex, BLOCK BEATS EXCHANGE, Blocktane, Bololex, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinMargin, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Crex24 Crex24, Criptoswaps, Cryptex24, Crypto.com Exchange, Cryptology, Crypton Exchange, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, DODO, DODO (Polygon Network), Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Folgory, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Furxe, Garantex, Garts Exchange, Gate.io Gate.io, Giottus, Gleec BTC Exchange, GokuMarket, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Kanga, KickEX, Knaken, Koinbazar, Kraken Kraken, Krypterz, Kucoin Kucoin, Kuna, Kyber Network, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, Loopring, Lydia Finance, Maicoin Asset Exchange, Market Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MoonXBT, MyCoinStory, Nacdaq, Narkasa, NDAX, NexDAX, NiceHash, NinjaSwap, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, PancakeSwap, PancakeSwap V2, Pangolin, ParamountDax, Paribu, Patriot Exchange, PayBito, Pionex, Poloni DEX, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Raydium, Redot, Resfinex, Richamster, RuDEX, Saber, Satang Pro (TDAX), SatoExchange, SBIT500, Serum DEX, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Sunswap V1, SushiSwap, SushiSwap (Polygon Network), Switcheo Network, Tarmex, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenlon, Tokkea, TOKOK, TOKPIE, Trader Joe, Txbit, TychExchange, Uniswap (Arbitrum), Uniswap V2, Uniswap V3, United Exchange, Upbit, USTX DEX, VELIC, VinDAX, Virtuse, Wanswap, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xeggex, XT XT, YieldFields.Finance, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +4
Cap Mercado €1.19T 1%
Volumen 24h €92.69B -60.46%
BTC % 43.3% -0.04%
ETH % 16.93% 0.65%
Ultima actualización 26 Segundos atrás