Cap Mercado $3.16T
-0.65%
Volumen 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether USD Bridged ZED20 (USDT.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | $441,371,269 | - |
| Dec-24 2025 | $1.0032 | $1.0029 | $1.0036 | $1.0031 | $533,074,272 | - |
| Dec-23 2025 | $1.0032 | $1.0027 | $1.0034 | $1.0032 | $532,948,200 | - |
| Dec-22 2025 | $1.0033 | $1.0029 | $1.0038 | $1.0032 | $541,522,763 | - |
| Dec-21 2025 | $1.0032 | $1.0031 | $1.0036 | $1.0034 | $534,299,819 | - |
| Dec-20 2025 | $1.0033 | $1.0029 | $1.0033 | $1.0032 | $445,598,963 | - |
| Dec-19 2025 | $1.0032 | $1.0024 | $1.0033 | $1.0025 | $524,004,667 | - |
| Dec-18 2025 | $1.0024 | $1.0024 | $1.0034 | $1.0028 | $515,109,408 | - |
| Dec-17 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0030 | $523,803,364 | - |
| Dec-16 2025 | $1.0032 | $1.0027 | $1.0037 | $1.0035 | $527,465,203 | - |
| Dec-15 2025 | $1.0030 | $1.0030 | $1.0037 | $1.0034 | $545,266,608 | - |
| Dec-14 2025 | $1.0035 | $1.0034 | $1.0041 | $1.0039 | $552,540,917 | - |
| Dec-13 2025 | $1.0036 | $1.0031 | $1.0037 | $1.0034 | $40,977,179 | - |
| Dec-12 2025 | $1.0034 | $1.0034 | $1.0039 | $1.0035 | $561,484,561 | - |
| Dec-11 2025 | $1.0038 | $1.0034 | $1.0040 | $1.0036 | $562,393,484 | - |