Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether USD Bridged ZED20 (USDT.z) (USDT.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0007 | $411,683,784 | - |
| Jun-18 2025 | $1.0008 | $1.0005 | $1.0008 | $1.0006 | $409,338,033 | - |
| Jun-17 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0010 | $413,612,390 | - |
| Jun-16 2025 | $1.0008 | $1.0004 | $1.0009 | $1.0004 | $424,897,228 | - |
| Jun-15 2025 | $1.0003 | $1.0003 | $1.0010 | $1.0008 | $411,305,483 | - |
| Jun-14 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0007 | $412,481,410 | - |
| Jun-13 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $412,818,989 | - |
| Jun-12 2025 | $1.0006 | $1.0000 | $1.0008 | $1.0003 | $441,016,719 | - |
| Jun-11 2025 | $1.0005 | $1.0000 | $1.0006 | $1.0004 | $447,228,300 | - |
| Jun-10 2025 | $1.0005 | $1.0003 | $1.0008 | $1.0007 | $436,397,772 | - |
| Jun-09 2025 | $1.0007 | $1.0006 | $1.0010 | $1.0010 | $410,447,459 | - |
| Jun-08 2025 | $1.0009 | $1.0007 | $1.0012 | $1.0010 | $409,329,490 | - |
| Jun-07 2025 | $1.0010 | $1.0010 | $1.0013 | $1.0013 | $398,683,298 | - |
| Jun-06 2025 | $1.0010 | $1.0005 | $1.0013 | $1.0010 | $397,014,625 | - |
| Jun-05 2025 | $1.0007 | $1.0000 | $1.0009 | $1.0007 | $414,247,227 | - |