Cap Mercado $4.37T
0.04%
Volumen 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether USD Bridged ZED20 (USDT.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.0022 | $1.0019 | $1.0025 | $1.0025 | $58,519,509 | - |
| Sep-12 2025 | $1.0025 | $1.0018 | $1.0026 | $1.0020 | $68,356,426 | - |
| Sep-11 2025 | $1.0020 | $1.0017 | $1.0022 | $1.0019 | $58,852,447 | - |
| Sep-10 2025 | $1.0020 | $1.0015 | $1.0021 | $1.0016 | $57,017,064 | - |
| Sep-09 2025 | $1.0016 | $1.0015 | $1.0020 | $1.0017 | $56,650,573 | - |
| Sep-08 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $54,402,756 | - |
| Sep-07 2025 | $1.0017 | $1.0015 | $1.0019 | $1.0018 | $54,050,902 | - |
| Sep-06 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $53,296,128 | - |
| Sep-05 2025 | $1.0018 | $1.0016 | $1.0024 | $1.0020 | $54,865,473 | - |
| Sep-04 2025 | $1.0020 | $1.0015 | $1.0021 | $1.0017 | $52,858,579 | - |
| Sep-03 2025 | $1.0021 | $1.0013 | $1.0021 | $1.0016 | $46,546,875 | - |
| Sep-02 2025 | $1.0018 | $1.0013 | $1.0021 | $1.0015 | $49,748,690 | - |
| Sep-01 2025 | $1.0018 | $1.0012 | $1.0020 | $1.0014 | $57,264,554 | - |
| Aug-31 2025 | $1.0017 | $1.0013 | $1.0019 | $1.0019 | $52,461,112 | - |
| Aug-30 2025 | $1.0017 | $1.0014 | $1.0019 | $1.0017 | $49,719,991 | - |