Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Tether Gold Tokens XAUT0

Precios Históricos de Tether Gold Tokens (XAUT0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $4,101.69 $4,097.72 $4,112.72 $4,105.85 $820,790 $10,286,184
Oct-24 2025 $4,101.38 $4,046.46 $4,140.68 $4,126.44 $1,678,363 $10,478,372
Oct-23 2025 $4,117.20 $4,072.69 $4,150.47 $4,077.79 $1,268,351 $10,745,886
Oct-22 2025 $4,078.21 $4,017.12 $4,142.47 $4,017.12 $3,005,573 $10,469,179
Oct-21 2025 $4,109.69 $4,109.69 $4,353.63 $4,351.59 $2,318,773 $10,322,720
Oct-20 2025 $4,353.68 $4,220.35 $4,353.68 $4,220.35 $1,662,593 $10,801,132
Oct-19 2025 $4,234.31 $4,229.24 $4,242.84 $4,232.53 $1,688,006 $10,617,624
Oct-18 2025 $4,237.20 $4,188.16 $4,252.33 $4,225.44 $1,257,252 $11,157,715
Oct-17 2025 $4,232.40 $4,174.01 $4,396.32 $4,389.83 $5,217,082 $11,904,211
Oct-16 2025 $4,384.61 $4,227.79 $4,384.61 $4,227.79 $5,616,939 $11,745,829
Oct-15 2025 $4,226.34 $4,188.19 $4,246.24 $4,188.19 $3,425,473 $9,779,851
Oct-14 2025 $4,175.25 $4,124.16 $4,198.86 $4,134.37 $2,643,096 $8,186,308
Oct-13 2025 $4,127.78 $4,033.96 $4,134.51 $4,033.96 $2,804,670 $7,765,604
Oct-12 2025 $4,052.65 $4,003.55 $4,052.65 $4,003.55 $1,150,734 $7,281,806
Oct-11 2025 $4,001.26 $3,978.35 $4,016.23 $3,978.35 $1,595,848 $7,216,715

Análisis de precios históricos y de mercado de Tether Gold Tokens (XAUT0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 116 días, desde el día 02-07-2025.