Cap Mercado Bs.93.55T
3.3%
Volumen 24h Bs.5.46T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2024 | Bs.39.45 | Bs.39.34 | Bs.39.47 | Bs.39.41 | Bs.94,621,437 | Bs.1,435,767,267 |
May-16 2024 | Bs.39.37 | Bs.39.29 | Bs.39.45 | Bs.39.34 | Bs.93,419,819 | Bs.1,432,733,630 |
May-15 2024 | Bs.39.44 | Bs.39.18 | Bs.39.44 | Bs.39.24 | Bs.96,368,278 | Bs.1,435,303,291 |
May-14 2024 | Bs.39.24 | Bs.38.79 | Bs.39.28 | Bs.39.18 | Bs.95,542,887 | Bs.1,428,023,547 |
May-13 2024 | Bs.39.17 | Bs.38.96 | Bs.39.17 | Bs.38.97 | Bs.256,173,178 | Bs.1,425,464,383 |
May-12 2024 | Bs.38.96 | Bs.38.71 | Bs.39.14 | Bs.39.14 | Bs.84,280,082 | Bs.1,417,911,568 |
May-11 2024 | Bs.39.05 | Bs.38.81 | Bs.39.13 | Bs.38.88 | Bs.83,969,959 | Bs.1,421,241,584 |
May-10 2024 | Bs.38.84 | Bs.38.70 | Bs.39.09 | Bs.38.73 | Bs.93,358,185 | Bs.1,413,500,106 |
May-09 2024 | Bs.38.95 | Bs.38.79 | Bs.39.03 | Bs.38.79 | Bs.92,455,788 | Bs.1,417,400,319 |
May-08 2024 | Bs.38.81 | Bs.38.78 | Bs.38.98 | Bs.38.84 | Bs.97,498,091 | Bs.1,412,474,819 |
May-07 2024 | Bs.38.97 | Bs.38.80 | Bs.39.01 | Bs.38.97 | Bs.91,205,360 | Bs.1,418,352,302 |
May-06 2024 | Bs.38.95 | Bs.38.60 | Bs.38.96 | Bs.38.80 | Bs.101,081,925 | Bs.1,417,487,344 |
May-05 2024 | Bs.38.70 | Bs.38.58 | Bs.38.71 | Bs.38.59 | Bs.84,682,957 | Bs.1,408,427,439 |
May-04 2024 | Bs.38.63 | Bs.38.63 | Bs.38.89 | Bs.38.85 | Bs.89,540,930 | Bs.1,405,671,558 |
May-03 2024 | Bs.38.84 | Bs.38.12 | Bs.38.88 | Bs.38.34 | Bs.104,606,632 | Bs.1,413,362,293 |
Análisis de precios históricos y de mercado de Tether EURt (EURt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1025 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.