Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028079 | $0.00028079 | $0.0002949 | $0.00029468 | - | - |
| Oct-03 2025 | $0.00029595 | $0.00029595 | $0.00030685 | $0.00030685 | $342 | - |
| Oct-02 2025 | $0.00030685 | $0.00030223 | $0.00031252 | $0.00030223 | $310 | - |
| Oct-01 2025 | $0.00030223 | $0.0002877 | $0.00030223 | $0.00028775 | $312 | - |
| Sep-30 2025 | $0.00028775 | $0.00028775 | $0.00032476 | $0.00032476 | $1,307 | - |
| Sep-29 2025 | $0.00032476 | $0.00030927 | $0.00032485 | $0.00030927 | $80 | - |
| Sep-28 2025 | $0.00030927 | $0.00030927 | $0.00031427 | $0.00031427 | - | - |
| Sep-27 2025 | $0.00031427 | $0.00031427 | $0.00032392 | $0.00031866 | - | - |
| Sep-26 2025 | $0.00031866 | $0.00030175 | $0.00032485 | $0.00032485 | - | - |
| Sep-25 2025 | $0.00032485 | $0.00032485 | $0.00033339 | $0.00033339 | - | - |
| Sep-24 2025 | $0.00032852 | $0.00031785 | $0.00032852 | $0.00032328 | $477 | - |
| Sep-23 2025 | $0.00032328 | $0.00030439 | $0.00032328 | $0.00030439 | - | - |
| Sep-22 2025 | $0.00030439 | $0.00030439 | $0.00033015 | $0.00033015 | - | - |
| Sep-21 2025 | $0.00033015 | $0.00032556 | $0.00033036 | $0.00032556 | - | - |
| Sep-20 2025 | $0.00032556 | $0.00032556 | $0.00033716 | $0.00033382 | - | - |