Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021847 | $0.00021847 | $0.00022547 | $0.00022547 | - | - |
| Aug-19 2025 | $0.00022547 | $0.00022547 | $0.00025257 | $0.00025257 | - | - |
| Aug-18 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-17 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-16 2025 | $0.00025257 | $0.00025257 | $0.00025444 | $0.00025291 | - | - |
| Aug-15 2025 | $0.00025291 | $0.00025291 | $0.00027715 | $0.00027715 | - | - |
| Aug-14 2025 | $0.00027715 | $0.00027715 | $0.00028287 | $0.00027849 | - | - |
| Aug-13 2025 | $0.00027849 | $0.00027122 | $0.00028709 | $0.00027122 | - | - |
| Aug-12 2025 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Aug-11 2025 | $0.00027848 | $0.00027848 | $0.00028261 | $0.00028261 | - | - |
| Aug-10 2025 | $0.00027613 | $0.00027613 | $0.00027613 | $0.00027613 | - | - |
| Aug-09 2025 | $0.00027613 | $0.00027122 | $0.00027724 | $0.00027122 | - | - |
| Aug-08 2025 | $0.00027122 | $0.00026959 | $0.00027283 | $0.00026959 | - | - |
| Aug-07 2025 | $0.00025613 | $0.00025017 | $0.00025613 | $0.00025017 | - | - |
| Aug-06 2025 | $0.00025017 | $0.00024978 | $0.00025652 | $0.00025589 | - | - |