Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031568 | $0.00030498 | $0.00031568 | $0.000309 | - | - |
| Oct-24 2025 | $0.00031183 | $0.00030407 | $0.00031789 | $0.00030407 | - | - |
| Oct-23 2025 | $0.00030407 | $0.00028226 | $0.00030681 | $0.00028226 | $577 | - |
| Oct-22 2025 | $0.00028226 | $0.00022038 | $0.00028295 | $0.00023919 | - | - |
| Oct-21 2025 | $0.00023919 | $0.00023919 | $0.00024124 | $0.00024124 | - | - |
| Oct-20 2025 | $0.00024124 | $0.00021646 | $0.00024533 | $0.00021646 | - | - |
| Oct-19 2025 | $0.00021646 | $0.00021191 | $0.0002174 | $0.00021191 | - | - |
| Oct-18 2025 | $0.00021191 | $0.00020484 | $0.00021236 | $0.00020484 | - | - |
| Oct-17 2025 | $0.00020484 | $0.00020484 | $0.00022332 | $0.00022063 | - | - |
| Oct-16 2025 | $0.00022063 | $0.00022063 | $0.00023507 | $0.00023507 | - | - |
| Oct-15 2025 | $0.00023507 | $0.00023507 | $0.00023725 | $0.00023725 | - | - |
| Oct-14 2025 | $0.00023725 | $0.00023725 | $0.00024928 | $0.00024928 | - | - |
| Oct-13 2025 | $0.00024928 | $0.00022877 | $0.00024928 | $0.00022877 | $405 | - |
| Oct-12 2025 | $0.00022877 | $0.00021326 | $0.00022877 | $0.00021326 | - | - |
| Oct-11 2025 | $0.00021326 | $0.00021191 | $0.00022714 | $0.00022714 | - | - |