Cap Mercado $2.62T
-1.41%
Volumen 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016245 | $0.00016245 | $0.00017952 | $0.00017952 | - | - |
| Apr-10 2026 | $0.00017952 | $0.00017952 | $0.00018273 | $0.00018273 | - | - |
| Apr-09 2026 | $0.00018273 | $0.00018273 | $0.00018273 | $0.00018273 | - | - |
| Apr-08 2026 | $0.00018273 | $0.00017158 | $0.00018273 | $0.00017158 | - | - |
| Apr-07 2026 | $0.00017158 | $0.00017158 | $0.00017158 | $0.00017158 | - | - |
| Apr-06 2026 | $0.00017158 | $0.00016885 | $0.00017752 | $0.00017062 | - | - |
| Apr-05 2026 | $0.00017062 | $0.00016647 | $0.00017062 | $0.00016647 | - | - |
| Apr-04 2026 | $0.00016647 | $0.00016026 | $0.00016647 | $0.00016026 | - | - |
| Apr-03 2026 | $0.00016026 | $0.00015847 | $0.00016175 | $0.00016175 | - | - |
| Apr-02 2026 | $0.00016175 | $0.00016169 | $0.00017083 | $0.00017083 | - | - |
| Apr-01 2026 | $0.00017083 | $0.00016238 | $0.00018145 | $0.00018143 | $1,538 | - |
| Mar-31 2026 | $0.00018143 | $0.00013649 | $0.00018143 | $0.00013649 | - | - |
| Mar-30 2026 | $0.00013649 | $0.00013462 | $0.00013649 | $0.00013462 | - | - |
| Mar-29 2026 | $0.00013462 | $0.00013462 | $0.00013635 | $0.00013635 | - | - |
| Mar-28 2026 | $0.00013635 | $0.00013635 | $0.00013906 | $0.00013906 | - | - |