Cap Mercado $2.37T
-4.47%
Volumen 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006957 | $0.00006957 | $0.00006957 | $0.00006957 | - | - |
| Feb-22 2026 | $0.00006957 | $0.00006957 | $0.000071 | $0.00007059 | - | - |
| Feb-21 2026 | $0.00007059 | $0.00007001 | $0.00007103 | $0.00007001 | - | - |
| Feb-20 2026 | $0.00007001 | $0.00006957 | $0.00007001 | $0.00006957 | - | - |
| Feb-19 2026 | $0.00006957 | $0.00006957 | $0.00007133 | $0.00007046 | $16 | - |
| Feb-18 2026 | $0.00007046 | $0.00007046 | $0.00007823 | $0.00007823 | - | - |
| Feb-17 2026 | $0.00007823 | $0.00007823 | $0.00008317 | $0.00008317 | - | - |
| Feb-16 2026 | $0.00008317 | $0.00008317 | $0.00008726 | $0.00008726 | - | - |
| Feb-15 2026 | $0.00008726 | $0.00008726 | $0.00008726 | $0.00008726 | - | - |
| Feb-14 2026 | $0.00008726 | $0.00008726 | $0.00009207 | $0.00009057 | - | - |
| Feb-13 2026 | $0.00009057 | $0.00008418 | $0.00009057 | $0.00008418 | - | - |
| Feb-12 2026 | $0.00008418 | $0.00008418 | $0.00009289 | $0.00009289 | - | - |
| Feb-11 2026 | $0.00009289 | $0.00009289 | $0.00009289 | $0.00009289 | - | - |
| Feb-10 2026 | $0.00009289 | $0.00009289 | $0.00009289 | $0.00009289 | - | - |
| Feb-09 2026 | $0.00008966 | $0.00008966 | $0.0000897 | $0.0000897 | - | - |