Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00012095 | $0.00012095 | $0.00012095 | $0.00012095 | - | - |
| Jan-31 2026 | $0.00012095 | $0.00012095 | $0.00012095 | $0.00012095 | - | - |
| Jan-30 2026 | $0.00012245 | $0.00012245 | $0.00013554 | $0.00013554 | - | - |
| Jan-29 2026 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jan-28 2026 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jan-27 2026 | $0.00013554 | $0.00013194 | $0.00013554 | $0.00013194 | - | - |
| Jan-26 2026 | $0.00013194 | $0.00013194 | $0.0001334 | $0.0001334 | - | - |
| Jan-25 2026 | $0.0001334 | $0.0001334 | $0.00013706 | $0.00013706 | - | - |
| Jan-24 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Jan-23 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Jan-22 2026 | $0.00013706 | $0.00013706 | $0.00015203 | $0.00015203 | - | - |
| Jan-21 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-20 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-19 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-18 2026 | $0.00015203 | $0.00015046 | $0.00015203 | $0.00015046 | - | - |