Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terraport (TERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00393127 | $0.00233298 | $0.00393127 | $0.00246388 | $13,929 | - |
| Jan-14 2026 | $0.00246384 | $0.00243095 | $0.00259855 | $0.00259855 | $454 | - |
| Jan-13 2026 | $0.002428 | $0.00224516 | $0.00254879 | $0.00224561 | $12,156 | - |
| Jan-12 2026 | $0.00224559 | $0.00219789 | $0.00251007 | $0.00245127 | $3,789 | - |
| Jan-11 2026 | $0.00245147 | $0.00245144 | $0.00252698 | $0.00252632 | $5,199 | - |
| Jan-10 2026 | $0.00252671 | $0.00239756 | $0.00252681 | $0.0025266 | $570 | - |
| Jan-09 2026 | $0.0025268 | $0.00250643 | $0.00259175 | $0.00259175 | $12,971 | - |
| Jan-08 2026 | $0.002592 | $0.00243114 | $0.002592 | $0.00250956 | $631 | - |
| Jan-07 2026 | $0.00251158 | $0.00247726 | $0.00290556 | $0.00290556 | $548 | - |
| Jan-06 2026 | $0.0029057 | $0.00242091 | $0.00295208 | $0.00244171 | $3,179 | - |
| Jan-05 2026 | $0.00244204 | $0.00213668 | $0.00252365 | $0.00214896 | $926 | - |
| Jan-04 2026 | $0.00211383 | $0.00200085 | $0.00243599 | $0.00243599 | $2,091 | - |
| Jan-03 2026 | $0.00243587 | $0.00224762 | $0.00250041 | $0.00250041 | $1,883 | - |
| Jan-02 2026 | $0.0023649 | $0.00219993 | $0.00253098 | $0.00225116 | $2,673 | - |
| Jan-01 2026 | $0.00230073 | $0.00219783 | $0.0024542 | $0.00240092 | $843 | - |