Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terraport (TERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00179983 | $0.00170202 | $0.00180007 | $0.0017023 | $309 | - |
| Mar-15 2026 | $0.00170213 | $0.00165998 | $0.00170397 | $0.00166013 | $461 | - |
| Mar-14 2026 | $0.00166021 | $0.00166021 | $0.00177041 | $0.00173797 | $532 | - |
| Mar-13 2026 | $0.00172619 | $0.00160097 | $0.00172619 | $0.00161299 | $1,646 | - |
| Mar-12 2026 | $0.00161344 | $0.00158702 | $0.00164435 | $0.00158721 | $801 | - |
| Mar-11 2026 | $0.00158739 | $0.00158713 | $0.00163641 | $0.00163612 | $2,158 | - |
| Mar-10 2026 | $0.00163622 | $0.00156031 | $0.00165164 | $0.00157916 | $1,708 | - |
| Mar-09 2026 | $0.00157914 | $0.00145783 | $0.00158135 | $0.00146782 | $1,119 | - |
| Mar-08 2026 | $0.00146803 | $0.00146787 | $0.00151195 | $0.00150094 | $404 | - |
| Mar-07 2026 | $0.00152693 | $0.00152693 | $0.00156803 | $0.00156789 | $110 | - |
| Mar-06 2026 | $0.00156794 | $0.00156791 | $0.00162108 | $0.00162108 | $298 | - |
| Mar-05 2026 | $0.001621 | $0.00161483 | $0.0016773 | $0.00163885 | $1,101 | - |
| Mar-04 2026 | $0.0016341 | $0.0016341 | $0.00166992 | $0.00166992 | $455 | - |
| Mar-03 2026 | $0.00167053 | $0.00167053 | $0.00179021 | $0.00179021 | $991 | - |
| Mar-02 2026 | $0.00179029 | $0.00171329 | $0.00179442 | $0.00173219 | $1,145 | - |