Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TenUp (TUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01038 | $0.00952924 | $0.01038 | $0.00962981 | $155,480 | $1,093,771 |
| Oct-04 2024 | $0.00957245 | $0.00884016 | $0.00957245 | $0.00892297 | $153,310 | $1,008,667 |
| Oct-03 2024 | $0.00893684 | $0.00876272 | $0.00907741 | $0.00900704 | $128,495 | $941,692 |
| Oct-02 2024 | $0.00896739 | $0.00885213 | $0.00914652 | $0.00903348 | $144,628 | $944,910 |
| Oct-01 2024 | $0.00900947 | $0.00899939 | $0.00949333 | $0.00937852 | $137,587 | $949,345 |
| Sep-30 2024 | $0.00931863 | $0.00919505 | $0.00950364 | $0.00940946 | $167,628 | $981,922 |
| Sep-29 2024 | $0.00940664 | $0.00939064 | $0.00967945 | $0.00967945 | $140,709 | $991,196 |
| Sep-28 2024 | $0.00967634 | $0.00936117 | $0.00983054 | $0.0098109 | $118,538 | $1,019,614 |
| Sep-27 2024 | $0.00979576 | $0.00969978 | $0.00983782 | $0.00975286 | $144,990 | $1,032,197 |
| Sep-26 2024 | $0.00977319 | $0.00967273 | $0.00995266 | $0.00970792 | $113,315 | $1,029,819 |
| Sep-25 2024 | $0.00971768 | $0.0095977 | $0.010225 | $0.00963875 | $107,516 | $1,023,970 |
| Sep-24 2024 | $0.00962068 | $0.00958725 | $0.010378 | $0.00958725 | $164,752 | $1,013,749 |
| Sep-23 2024 | $0.00981668 | $0.00969675 | $0.013031 | $0.013031 | $322,331 | $1,034,402 |
| Sep-22 2024 | $0.013254 | $0.011534 | $0.013372 | $0.011534 | $90,211 | $1,396,624 |
| Sep-21 2024 | $0.011537 | $0.011219 | $0.011537 | $0.011318 | $50,534 | $1,215,766 |