Cap Mercado $4.11T
-0.87%
Volumen 24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TensorSpace (TPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-18 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-17 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-16 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-15 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-14 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-13 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-12 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-11 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-10 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-09 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-08 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-07 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-06 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Aug-05 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |