Cap Mercado $2.12T
-3.93%
Volumen 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TensorSpace (TPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00009018 | $0.00009018 | $0.00011001 | $0.00009944 | $90 | - |
| Sep-02 2024 | $0.00009874 | $0.00009296 | $0.00010639 | $0.00010639 | $166 | - |
| Sep-01 2024 | $0.00010751 | $0.00009497 | $0.00010802 | $0.00009498 | $353 | - |
| Aug-31 2024 | $0.00009499 | $0.00009072 | $0.00009511 | $0.00009104 | $125 | - |
| Aug-30 2024 | $0.00009083 | $0.00009063 | $0.00009519 | $0.000095 | $129 | - |
| Aug-29 2024 | $0.0000926 | $0.0000892 | $0.0001097 | $0.0001097 | $83 | - |
| Aug-28 2024 | $0.0001097 | $0.00008751 | $0.00010972 | $0.0000894 | $2,004 | - |
| Aug-27 2024 | $0.00008934 | $0.000089 | $0.00009181 | $0.0000891 | $55 | - |
| Aug-26 2024 | $0.00008808 | $0.00008806 | $0.00009632 | $0.00009632 | $140 | - |
| Aug-25 2024 | $0.00009632 | $0.00009288 | $0.00009679 | $0.00009288 | $74 | - |
| Aug-24 2024 | $0.00009288 | $0.00009142 | $0.00009288 | $0.00009211 | $58 | - |
| Aug-23 2024 | $0.00009211 | $0.00009119 | $0.00009372 | $0.00009119 | $93 | - |
| Aug-22 2024 | $0.00009119 | $0.00008958 | $0.00009136 | $0.00009016 | $178 | - |
| Aug-21 2024 | $0.00009016 | $0.00008748 | $0.00009016 | $0.00008859 | $55 | - |
| Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |