Cap Mercado Bs.87.78T
-0.83%
Volumen 24h Bs.3.10T
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.00732398 | Bs.0.00640019 | Bs.0.00765984 | Bs.0.00765777 | Bs.22,281 | - |
Jun-27 2024 | Bs.0.00765514 | Bs.0.00677171 | Bs.0.00771792 | Bs.0.00677171 | Bs.2,976 | - |
Jun-26 2024 | Bs.0.00675471 | Bs.0.00436718 | Bs.0.00723303 | Bs.0.00723291 | Bs.35,162 | - |
Jun-25 2024 | Bs.0.00723351 | Bs.0.00713229 | Bs.0.00746462 | Bs.0.00746049 | Bs.2,995 | - |
Jun-24 2024 | Bs.0.007461 | Bs.0.0071737 | Bs.0.0079683 | Bs.0.00795449 | Bs.12,679 | - |
Jun-23 2024 | Bs.0.00795382 | Bs.0.00795382 | Bs.0.00825082 | Bs.0.00817177 | Bs.3,131 | - |
Jun-22 2024 | Bs.0.0081584 | Bs.0.00753859 | Bs.0.00818593 | Bs.0.00762474 | Bs.135,825 | - |
Jun-21 2024 | Bs.0.00816253 | Bs.0.00726925 | Bs.0.00982398 | Bs.0.00829556 | Bs.213,793 | - |
Jun-20 2024 | Bs.0.00829456 | Bs.0.0075835 | Bs.0.00879259 | Bs.0.00808374 | Bs.18,051 | - |
Jun-19 2024 | Bs.0.00808356 | Bs.0.00712579 | Bs.0.010731 | Bs.0.00712579 | Bs.242,559 | - |
Jun-18 2024 | Bs.0.00713912 | Bs.0.00713912 | Bs.0.00853716 | Bs.0.0081743 | Bs.38,997 | - |
Jun-17 2024 | Bs.0.00823047 | Bs.0.00789761 | Bs.0.00907911 | Bs.0.0084848 | Bs.66,440 | - |
Jun-16 2024 | Bs.0.00848512 | Bs.0.00848512 | Bs.0.00938321 | Bs.0.00929517 | Bs.73,191 | - |
Jun-15 2024 | Bs.0.00929511 | Bs.0.00877115 | Bs.0.00933802 | Bs.0.00886348 | Bs.37,814 | - |
Jun-14 2024 | Bs.0.0088627 | Bs.0.00785381 | Bs.0.00957207 | Bs.0.0091086 | Bs.47,082 | - |
Análisis de precios históricos y de mercado de TensorSpace (TPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 110 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.