Cap Mercado HK$19.01T
0.6%
Volumen 24h HK$1.01T
-53.24%
BTC % 49.97%
-0.02%
ETH % 16.79%
-0.23%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.00155186 | HK$0.00153014 | HK$0.00160144 | HK$0.00160056 | HK$643 | - |
Jun-24 2024 | HK$0.00160066 | HK$0.00153903 | HK$0.0017095 | HK$0.00170654 | HK$2,720 | - |
Jun-23 2024 | HK$0.00170639 | HK$0.00170639 | HK$0.00177011 | HK$0.00175315 | HK$672 | - |
Jun-22 2024 | HK$0.00175028 | HK$0.00161731 | HK$0.00175619 | HK$0.00163579 | HK$29,140 | - |
Jun-21 2024 | HK$0.00175117 | HK$0.00155953 | HK$0.00210761 | HK$0.00177971 | HK$45,867 | - |
Jun-20 2024 | HK$0.00177949 | HK$0.00162695 | HK$0.00188634 | HK$0.00173427 | HK$3,873 | - |
Jun-19 2024 | HK$0.00173423 | HK$0.00152875 | HK$0.0023023 | HK$0.00152875 | HK$52,038 | - |
Jun-18 2024 | HK$0.00153161 | HK$0.00153161 | HK$0.00183154 | HK$0.00175369 | HK$8,366 | - |
Jun-17 2024 | HK$0.00176575 | HK$0.00169433 | HK$0.00194781 | HK$0.00182031 | HK$14,254 | - |
Jun-16 2024 | HK$0.00182038 | HK$0.00182038 | HK$0.00201305 | HK$0.00199416 | HK$15,702 | - |
Jun-15 2024 | HK$0.00199415 | HK$0.00188174 | HK$0.00200336 | HK$0.00190155 | HK$8,113 | - |
Jun-14 2024 | HK$0.00190138 | HK$0.00168494 | HK$0.00205357 | HK$0.00195414 | HK$10,101 | - |
Jun-13 2024 | HK$0.00195399 | HK$0.00195381 | HK$0.00230405 | HK$0.00228525 | HK$38,594 | - |
Jun-12 2024 | HK$0.00228562 | HK$0.00225967 | HK$0.00232959 | HK$0.00231002 | HK$10,362 | - |
Jun-11 2024 | HK$0.00231035 | HK$0.00225137 | HK$0.00241715 | HK$0.0024168 | HK$19,747 | - |
Análisis de precios históricos y de mercado de TensorSpace (TPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80972 HKD.