Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TensorSpace (TPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00009786 | $0.00009632 | $0.00011354 | $0.00011354 | $370 | - |
| Sep-07 2024 | $0.00010889 | $0.00008328 | $0.00010889 | $0.00008339 | $907 | - |
| Sep-06 2024 | $0.0000834 | $0.00008268 | $0.00009024 | $0.00008389 | $207 | - |
| Sep-05 2024 | $0.0000839 | $0.00008348 | $0.00009382 | $0.00009206 | $5,875 | - |
| Sep-04 2024 | $0.00009206 | $0.00008963 | $0.00009212 | $0.00009018 | $5,045 | - |
| Sep-03 2024 | $0.00009018 | $0.00009018 | $0.00011001 | $0.00009944 | $90 | - |
| Sep-02 2024 | $0.00009874 | $0.00009296 | $0.00010639 | $0.00010639 | $166 | - |
| Sep-01 2024 | $0.00010751 | $0.00009497 | $0.00010802 | $0.00009498 | $353 | - |
| Aug-31 2024 | $0.00009499 | $0.00009072 | $0.00009511 | $0.00009104 | $125 | - |
| Aug-30 2024 | $0.00009083 | $0.00009063 | $0.00009519 | $0.000095 | $129 | - |
| Aug-29 2024 | $0.0000926 | $0.0000892 | $0.0001097 | $0.0001097 | $83 | - |
| Aug-28 2024 | $0.0001097 | $0.00008751 | $0.00010972 | $0.0000894 | $2,004 | - |
| Aug-27 2024 | $0.00008934 | $0.000089 | $0.00009181 | $0.0000891 | $55 | - |
| Aug-26 2024 | $0.00008808 | $0.00008806 | $0.00009632 | $0.00009632 | $140 | - |
| Aug-25 2024 | $0.00009632 | $0.00009288 | $0.00009679 | $0.00009288 | $74 | - |