Cap Mercado ₽206.24T
-1.71%
Volumen 24h ₽10.89T
6.14%
BTC % 49.7%
0.32%
ETH % 16.89%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-27 2024 | ₽54.43 | ₽49.62 | ₽57.62 | ₽50.89 | ₽4,582,453,765 | ₽6,803,981,554 |
Jun-26 2024 | ₽51.11 | ₽50.34 | ₽53.69 | ₽52.82 | ₽2,624,118,361 | ₽6,389,420,789 |
Jun-25 2024 | ₽52.73 | ₽51.41 | ₽53.40 | ₽51.56 | ₽3,220,980,399 | ₽6,592,120,303 |
Jun-24 2024 | ₽51.80 | ₽47.58 | ₽51.80 | ₽49.66 | ₽3,980,273,794 | ₽6,475,434,545 |
Jun-23 2024 | ₽49.79 | ₽49.79 | ₽55.77 | ₽53.82 | ₽2,523,175,137 | ₽6,223,913,173 |
Jun-22 2024 | ₽54.01 | ₽52.10 | ₽54.80 | ₽52.55 | ₽2,411,448,890 | ₽6,751,335,029 |
Jun-21 2024 | ₽53.09 | ₽52.18 | ₽55.04 | ₽52.18 | ₽3,272,804,772 | ₽6,637,062,079 |
Jun-20 2024 | ₽53.20 | ₽52.26 | ₽56.98 | ₽53.77 | ₽3,132,612,878 | ₽6,650,100,349 |
Jun-19 2024 | ₽54.17 | ₽52.59 | ₽55.98 | ₽54.17 | ₽3,813,551,021 | ₽6,771,963,184 |
Jun-18 2024 | ₽54.67 | ₽53.06 | ₽61.13 | ₽61.13 | ₽5,971,619,066 | ₽6,834,336,497 |
Jun-17 2024 | ₽62.61 | ₽62.43 | ₽70.69 | ₽70.69 | ₽4,863,608,914 | ₽7,826,697,902 |
Jun-16 2024 | ₽71.12 | ₽67.94 | ₽72.44 | ₽67.94 | ₽2,949,926,932 | ₽8,891,206,987 |
Jun-15 2024 | ₽68.67 | ₽68.67 | ₽70.68 | ₽69.51 | ₽2,832,485,892 | ₽8,584,361,182 |
Jun-14 2024 | ₽68.66 | ₽67.35 | ₽73.82 | ₽69.62 | ₽4,508,389,262 | ₽8,582,857,353 |
Jun-13 2024 | ₽68.82 | ₽68.69 | ₽73.13 | ₽73.13 | ₽3,886,719,157 | ₽8,603,368,695 |
Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 81 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.