Cap Mercado NZ$3.96T
0.02%
Volumen 24h NZ$120.71B
-67.86%
BTC % 49.83%
0.36%
ETH % 16.84%
-0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.966675 | NZ$0.966675 | NZ$1.0478 | NZ$1.0348 | NZ$57,346,933 | NZ$120,834,468 |
Jun-27 2024 | NZ$1.0434 | NZ$0.951221 | NZ$1.1046 | NZ$0.975619 | NZ$87,845,501 | NZ$130,432,121 |
Jun-26 2024 | NZ$0.97988 | NZ$0.965191 | NZ$1.0292 | NZ$1.0126 | NZ$50,304,270 | NZ$122,485,004 |
Jun-25 2024 | NZ$1.0109 | NZ$0.98568 | NZ$1.0238 | NZ$0.988439 | NZ$61,746,097 | NZ$126,370,748 |
Jun-24 2024 | NZ$0.993 | NZ$0.912172 | NZ$0.993 | NZ$0.952164 | NZ$76,301,729 | NZ$124,133,885 |
Jun-23 2024 | NZ$0.954497 | NZ$0.954497 | NZ$1.0691 | NZ$1.0318 | NZ$48,369,191 | NZ$119,312,228 |
Jun-22 2024 | NZ$1.0353 | NZ$0.9988 | NZ$1.0506 | NZ$1.0075 | NZ$46,227,403 | NZ$129,422,889 |
Jun-21 2024 | NZ$1.0178 | NZ$1.0004 | NZ$1.0551 | NZ$1.0004 | NZ$62,739,569 | NZ$127,232,280 |
Jun-20 2024 | NZ$1.0198 | NZ$1.0018 | NZ$1.0924 | NZ$1.0309 | NZ$60,052,094 | NZ$127,482,223 |
Jun-19 2024 | NZ$1.0385 | NZ$1.0083 | NZ$1.0731 | NZ$1.0384 | NZ$73,105,658 | NZ$129,818,330 |
Jun-18 2024 | NZ$1.0481 | NZ$1.0171 | NZ$1.1719 | NZ$1.1719 | NZ$114,475,758 | NZ$131,014,025 |
Jun-17 2024 | NZ$1.2003 | NZ$1.1967 | NZ$1.3551 | NZ$1.3551 | NZ$93,235,236 | NZ$150,037,563 |
Jun-16 2024 | NZ$1.3635 | NZ$1.3025 | NZ$1.3887 | NZ$1.3025 | NZ$56,550,010 | NZ$170,444,170 |
Jun-15 2024 | NZ$1.3164 | NZ$1.3164 | NZ$1.3550 | NZ$1.3326 | NZ$54,298,669 | NZ$164,561,945 |
Jun-14 2024 | NZ$1.3162 | NZ$1.2911 | NZ$1.4151 | NZ$1.3346 | NZ$86,425,686 | NZ$164,533,117 |
Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.