Cap Mercado $4.00T
1.3%
Volumen 24h $339.59B
27.41%
BTC % 55.17%
0.5%
ETH % 11.97%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de TENGE TENGE (TENGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00039131 | $0.00039131 | $0.00042648 | $0.00042648 | $149,944 | - |
| Oct-18 2025 | $0.00042972 | $0.00040517 | $0.00049589 | $0.00040517 | $173,372 | - |
| Oct-17 2025 | $0.0004069 | $0.00038931 | $0.00043539 | $0.00041288 | $178,195 | - |
| Oct-16 2025 | $0.00043756 | $0.00043551 | $0.00062124 | $0.0005937 | $208,256 | - |
| Oct-15 2025 | $0.00058053 | $0.00058053 | $0.00067951 | $0.00066947 | $170,683 | - |
| Oct-14 2025 | $0.0006529 | $0.00061539 | $0.00074564 | $0.00073398 | $187,670 | - |
| Oct-13 2025 | $0.00073735 | $0.00073735 | $0.0008615 | $0.00080018 | $231,479 | - |
| Oct-12 2025 | $0.00079687 | $0.00071291 | $0.00089701 | $0.00071918 | $302,360 | - |
| Oct-11 2025 | $0.00071743 | $0.00067905 | $0.00109518 | $0.00079866 | $451,774 | - |
| Oct-10 2025 | $0.0004729 | $0.00041695 | $0.00085969 | $0.00082336 | $399,282 | - |
| Oct-09 2025 | $0.00087574 | $0.00074837 | $0.00112451 | $0.00112451 | $453,924 | - |
| Oct-08 2025 | $0.00112558 | $0.00100787 | $0.00138453 | $0.00126973 | $600,263 | - |
| Oct-07 2025 | $0.00140677 | $0.00106039 | $0.00149092 | $0.00114928 | $1,296,437 | - |
| Oct-06 2025 | $0.00116727 | $0.00092071 | $0.00138154 | $0.00092071 | $656,990 | - |
| Oct-05 2025 | $0.00091688 | $0.00091498 | $0.00127828 | $0.00125544 | $378,433 | - |