Cap Mercado $3.81T
1.8%
Volumen 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TENGE TENGE (TENGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0003091 | $0.0003091 | $0.00032298 | $0.00032184 | $187,456 | - |
| Nov-08 2025 | $0.00032113 | $0.00032105 | $0.000351 | $0.00034446 | $198,265 | - |
| Nov-07 2025 | $0.00034063 | $0.00031673 | $0.00035844 | $0.00035844 | $201,815 | - |
| Nov-06 2025 | $0.00035802 | $0.0003206 | $0.00039688 | $0.00037728 | $206,774 | - |
| Nov-05 2025 | $0.00038083 | $0.00030739 | $0.00038083 | $0.00032694 | $210,383 | - |
| Nov-04 2025 | $0.0003281 | $0.00030144 | $0.00038524 | $0.00037569 | $229,698 | - |
| Nov-03 2025 | $0.00037358 | $0.00037358 | $0.00046256 | $0.00044982 | $234,564 | - |
| Nov-02 2025 | $0.00044835 | $0.00040804 | $0.00053296 | $0.00041213 | $266,150 | - |
| Nov-01 2025 | $0.00039402 | $0.00037368 | $0.0004042 | $0.00039039 | $213,563 | - |
| Oct-31 2025 | $0.0003888 | $0.00034011 | $0.00040992 | $0.00035802 | $182,852 | - |
| Oct-30 2025 | $0.00035496 | $0.00034544 | $0.00037892 | $0.00037892 | $160,469 | - |
| Oct-29 2025 | $0.00038185 | $0.00036002 | $0.00041767 | $0.00041767 | $158,742 | - |
| Oct-28 2025 | $0.00040875 | $0.00039091 | $0.00046162 | $0.00044632 | $156,554 | - |
| Oct-27 2025 | $0.00044394 | $0.00043582 | $0.00054042 | $0.00050911 | $169,490 | - |
| Oct-26 2025 | $0.00051733 | $0.00049738 | $0.00056943 | $0.00051991 | $168,798 | - |